| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.53 | 73 | 8 | 3,645 | 2,790 | 78 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 47.5 | 84.75 | 82.5 | 87 | 0% | 0.946 | -0.009 | 1 | 0 |
| 2024-05-31 | 50 | 82.75 | 80.5 | 85 | 0% | 0.969 | -0.006 | 18 | 3 |
| 2024-05-31 | 55 | 79 | 76.5 | 81.5 | 0% | 0.932 | -0.01 | 21 | 0 |
| 2024-05-31 | 60 | 75.25 | 73 | 77.5 | 0% | 0.921 | -0.011 | 6 | 0 |
| 2024-05-31 | 65 | 71.75 | 69.5 | 74 | 0% | 0.908 | -0.012 | 5 | 0 |
| 2024-05-31 | 70 | 68.25 | 66 | 70.5 | 0% | 0.894 | -0.013 | 196 | 0 |
| 2024-05-31 | 75 | 65 | 63 | 67 | 0% | 0.879 | -0.015 | 104 | 0 |
| 2024-05-31 | 80 | 61.75 | 59.5 | 64 | 0% | 0.863 | -0.015 | 29 | 1 |
| 2024-05-31 | 85 | 58.75 | 56.5 | 61 | 0% | 0.846 | -0.016 | 51 | 0 |
| 2024-05-31 | 87.5 | 57.25 | 55 | 59.5 | 0% | 0.837 | -0.017 | 6 | 2 |
| 2024-05-31 | 90 | 56.025 | 54.05 | 58 | 0% | 0.827 | -0.017 | 85 | 0 |
| 2024-05-31 | 92.5 | 54.125 | 52.5 | 55.75 | 0% | 0.819 | -0.018 | 68 | 0 |
| 2024-05-31 | 95 | 53.025 | 51 | 55.05 | 0% | 0.809 | -0.018 | 628 | 0 |
| 2024-05-31 | 97.5 | 51.6 | 50.1 | 53.1 | -11.5% | 0.802 | -0.018 | 165 | 3 |
| 2024-05-31 | 100 | 50.675 | 48.55 | 52.8 | -2.5% | 0.791 | -0.019 | 80 | 3 |
| 2024-05-31 | 105 | 48 | 45.5 | 50.5 | 0% | 0.77 | -0.02 | 105 | 0 |
| 2024-05-31 | 110 | 45.575 | 43.5 | 47.65 | 0% | 0.751 | -0.02 | 250 | 0 |
| 2024-05-31 | 115 | 43.9 | 41.9 | 45.9 | -8.8% | 0.73 | -0.021 | 116 | 1 |
| 2024-05-31 | 120 | 41.625 | 39.8 | 43.45 | 0% | 0.711 | -0.022 | 183 | 0 |
| 2024-05-31 | 125 | 39.85 | 38.25 | 41.45 | -2.2% | 0.692 | -0.022 | 205 | 10 |
| 2024-05-31 | 130 | 37.925 | 36.35 | 39.5 | -6.9% | 0.672 | -0.022 | 125 | 12 |
| 2024-05-31 | 135 | 35.8 | 33.7 | 37.9 | 0% | 0.652 | -0.023 | 103 | 0 |
| 2024-05-31 | 140 | 34.05 | 32.1 | 36 | 0% | 0.633 | -0.023 | 292 | 0 |
| 2024-05-31 | 145 | 32.8 | 31.1 | 34.5 | 0% | 0.615 | -0.023 | 281 | 0 |
| 2024-05-31 | 150 | 30.1 | 29.1 | 31.1 | 0% | 0.587 | -0.022 | 57 | 8 |
| 2024-05-31 | 155 | 28.375 | 27.15 | 29.6 | 0% | 0.571 | -0.023 | 38 | 0 |
| 2024-05-31 | 160 | 27.35 | 26.55 | 28.15 | 0% | 0.554 | -0.023 | 13 | 0 |
| 2024-05-31 | 165 | 25.15 | 23.5 | 26.8 | 0% | 0.525 | -0.022 | 36 | 4 |
| 2024-05-31 | 170 | 24.95 | 22.9 | 27 | 0% | 0.52 | -0.023 | 28 | 0 |
| 2024-05-31 | 175 | 24.25 | 22.5 | 26 | 0% | 0.507 | -0.023 | 32 | 0 |
| 2024-05-31 | 180 | 22.5 | 20 | 25 | 0% | 0.485 | -0.023 | 44 | 0 |
| 2024-05-31 | 185 | 21.375 | 20.55 | 22.2 | 0% | 0.468 | -0.022 | 17 | 0 |
| 2024-05-31 | 190 | 19.975 | 18.75 | 21.2 | 0% | 0.449 | -0.022 | 13 | 0 |
| 2024-05-31 | 195 | 18.975 | 17.95 | 20 | 0% | 0.433 | -0.022 | 26 | 0 |
| 2024-05-31 | 200 | 18.05 | 16.9 | 19.2 | 0% | 0.417 | -0.021 | 194 | 2 |
| 2024-05-31 | 210 | 15.825 | 14.5 | 17.15 | 0% | 0.383 | -0.021 | 0 | 0 |
| 2024-05-31 | 220 | 14.725 | 13.4 | 16.05 | 0% | 0.36 | -0.02 | 10 | 0 |
| 2024-05-31 | 230 | 13.75 | 11.5 | 16 | 0% | 0.34 | -0.02 | 0 | 0 |
| 2024-05-31 | 240 | 13.425 | 11.85 | 15 | -10.5% | 0.308 | -0.019 | 14 | 24 |
