| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 65.98 | 34,255 | 16,863 | 82,110 | 51,308 | 162 | 2024-04-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 45 | 66.75 | 66.1 | 67.4 | 0% | 0.991 | -0.59 | 0.001 | 0 | 0 |
| 2024-04-25 | 50 | 61.85 | 61.15 | 62.55 | 0% | 0.986 | -0.844 | 0.002 | 0 | 0 |
| 2024-04-25 | 55 | 56.8 | 56.15 | 57.45 | 0% | 0.986 | -0.705 | 0.002 | 0 | 0 |
| 2024-04-25 | 60 | 51.3 | 50.7 | 51.9 | 0% | 0.98 | -0.931 | 0.003 | 0 | 0 |
| 2024-04-25 | 65 | 46.25 | 45.4 | 47.1 | 0% | 0.968 | -1.325 | 0.004 | 0 | 0 |
| 2024-04-25 | 70 | 41.925 | 41.2 | 42.65 | +3.1% | 0.942 | -2.186 | 0.007 | 2 | 1 |
| 2024-04-25 | 75 | 36.75 | 36 | 37.5 | 0% | 0.982 | -0.522 | 0.003 | 39 | 0 |
| 2024-04-25 | 80 | 31.6 | 30.55 | 32.65 | 0% | 0.998 | -0.061 | 0 | 142 | 0 |
| 2024-04-25 | 82 | 29.8 | 28.85 | 30.75 | 0% | 0.973 | -0.612 | 0.004 | 3 | 0 |
| 2024-04-25 | 83 | 28.85 | 27.95 | 29.75 | 0% | 0.967 | -0.713 | 0.004 | 6 | 0 |
| 2024-04-25 | 84 | 27.85 | 26.95 | 28.75 | 0% | 0.966 | -0.707 | 0.004 | 6 | 0 |
| 2024-04-25 | 85 | 26.85 | 26.15 | 27.55 | 0% | 0.965 | -0.701 | 0.004 | 6 | 0 |
| 2024-04-25 | 86 | 25.475 | 24.7 | 26.25 | 0% | 0.933 | -1.377 | 0.007 | 4 | 0 |
| 2024-04-25 | 87 | 24.8 | 24.1 | 25.5 | 0% | 0.968 | -0.586 | 0.004 | 21 | 0 |
| 2024-04-25 | 88 | 24.15 | 23.45 | 24.85 | 0% | 0.935 | -1.197 | 0.007 | 7 | 2 |
| 2024-04-25 | 89 | 22.8 | 22 | 23.6 | 0% | 0.965 | -0.575 | 0.004 | 10 | 0 |
| 2024-04-25 | 90 | 21.75 | 20.85 | 22.65 | 0% | 0.977 | -0.348 | 0.003 | 224 | 35 |
| 2024-04-25 | 91 | 20.1 | 18.6 | 21.6 | 0% | 0.898 | -1.752 | 0.01 | 21 | 0 |
| 2024-04-25 | 92 | 19.55 | 18.55 | 20.55 | +2.1% | 0.897 | -1.667 | 0.01 | 29 | 11 |
| 2024-04-25 | 93 | 18.65 | 17.6 | 19.7 | 0% | 0.884 | -1.816 | 0.011 | 81 | 8 |
| 2024-04-25 | 94 | 17.425 | 16.5 | 18.35 | 0% | 0.903 | -1.372 | 0.01 | 75 | 1 |
| 2024-04-25 | 95 | 16.925 | 16.4 | 17.45 | +13.7% | 0.93 | -0.87 | 0.008 | 285 | 2 |
| 2024-04-25 | 96 | 15.6 | 15.4 | 15.8 | 0% | 0.996 | -0.049 | 0.001 | 54 | 0 |
| 2024-04-25 | 97 | 14.825 | 14.35 | 15.3 | -4.4% | 0.912 | -0.981 | 0.009 | 93 | 53 |
| 2024-04-25 | 98 | 13.925 | 12.5 | 15.35 | 0% | 0.823 | -2.26 | 0.015 | 75 | 3 |
| 2024-04-25 | 99 | 11.775 | 10.35 | 13.2 | +17.3% | 0.913 | -0.834 | 0.009 | 634 | 10 |
| 2024-04-25 | 100 | 11.4 | 10.5 | 12.3 | +16.1% | 0.876 | -1.157 | 0.012 | 445 | 6 |
| 2024-04-25 | 101 | 11.225 | 10.35 | 12.1 | 0% | 0.96 | -0.296 | 0.005 | 165 | 2 |
| 2024-04-25 | 102 | 9.25 | 8.65 | 9.85 | +15.1% | 0.923 | -0.541 | 0.008 | 274 | 23 |
| 2024-04-25 | 103 | 7.925 | 6.65 | 9.2 | +3.6% | 0.994 | -0.043 | 0.001 | 107 | 118 |
| 2024-04-25 | 104 | 7.775 | 7 | 8.55 | +27.7% | 0.841 | -1.016 | 0.014 | 268 | 2 |
| 2024-04-25 | 105 | 7 | 6.35 | 7.65 | +59.4% | 0.871 | -0.669 | 0.012 | 201 | 13 |
| 2024-04-25 | 106 | 5.25 | 4.2 | 6.3 | -1.2% | 0.813 | -0.924 | 0.016 | 900 | 36 |
| 2024-04-25 | 107 | 4.8 | 4.25 | 5.35 | +5.2% | 0.879 | -0.427 | 0.012 | 758 | 475 |
| 2024-04-25 | 108 | 3.825 | 3.55 | 4.1 | -5.4% | 0.82 | -0.555 | 0.015 | 2,497 | 908 |
| 2024-04-25 | 109 | 3.1 | 3 | 3.2 | -12.5% | 0.759 | -0.618 | 0.018 | 1,743 | 1,116 |
| 2024-04-25 | 110 | 2.335 | 2.27 | 2.4 | -18% | 0.682 | -0.648 | 0.021 | 3,672 | 2,627 |
| 2024-04-25 | 111 | 2.105 | 1.67 | 2.54 | -27.9% | 0.575 | -0.689 | 0.023 | 1,103 | 2,271 |
| 2024-04-25 | 112 | 1.175 | 1.15 | 1.2 | -38% | 0.46 | -0.704 | 0.023 | 2,074 | 4,431 |
| 2024-04-25 | 113 | 0.79 | 0.76 | 0.82 | -41.8% | 0.348 | -0.65 | 0.021 | 1,958 | 3,119 |
| 2024-04-25 | 114 | 0.515 | 0.49 | 0.54 | -52.7% | 0.253 | -0.57 | 0.018 | 5,713 | 8,151 |
| 2024-04-25 | 115 | 0.33 | 0.32 | 0.34 | -58.3% | 0.176 | -0.466 | 0.015 | 3,495 | 3,687 |
| 2024-04-25 | 116 | 0.215 | 0.19 | 0.24 | -64.4% | 0.12 | -0.368 | 0.012 | 1,785 | 1,477 |
| 2024-04-25 | 117 | 0.13 | 0.11 | 0.15 | -69.8% | 0.079 | -0.277 | 0.009 | 2,007 | 1,113 |
| 2024-04-25 | 118 | 0.085 | 0.07 | 0.1 | -60.7% | 0.053 | -0.211 | 0.006 | 6,350 | 881 |
| 2024-04-25 | 119 | 0.065 | 0.06 | 0.07 | -57.9% | 0.04 | -0.179 | 0.005 | 2,742 | 619 |
| 2024-04-25 | 120 | 0.05 | 0.04 | 0.06 | -64.3% | 0.031 | -0.15 | 0.004 | 3,661 | 1,373 |
| 2024-04-25 | 121 | 0.035 | 0.03 | 0.04 | -70% | 0.019 | -0.103 | 0.003 | 1,370 | 127 |
| 2024-04-25 | 122 | 0.035 | 0.03 | 0.04 | -50% | 0.018 | -0.105 | 0.003 | 6,506 | 580 |
| 2024-04-25 | 123 | 0.02 | 0.01 | 0.03 | -50% | 0.012 | -0.077 | 0.002 | 1,730 | 147 |
| 2024-04-25 | 124 | 0.02 | 0.01 | 0.03 | 0% | 0.016 | -0.109 | 0.002 | 3,450 | 256 |
| 2024-04-25 | 125 | 0.01 | 0 | 0.02 | 0% | 0.011 | -0.08 | 0.002 | 3,196 | 74 |
| 2024-04-25 | 126 | 0.015 | 0 | 0.03 | 0% | 0.01 | -0.081 | 0.002 | 721 | 16 |
| 2024-04-25 | 127 | 0.015 | 0 | 0.03 | -50% | 0.006 | -0.046 | 0.001 | 4,016 | 34 |
| 2024-04-25 | 128 | 0.005 | 0 | 0.01 | -50% | 0.005 | -0.047 | 0.001 | 1,559 | 5 |
| 2024-04-25 | 129 | 0.005 | 0 | 0.01 | -50% | 0.005 | -0.047 | 0.001 | 625 | 95 |
| 2024-04-25 | 130 | 0.005 | 0 | 0.01 | 0% | 0.005 | -0.047 | 0.001 | 4,654 | 303 |
| 2024-04-25 | 131 | 0.015 | 0 | 0.03 | +100% | 0.008 | -0.085 | 0.001 | 1,097 | 3 |
| 2024-04-25 | 132 | 0.02 | 0 | 0.04 | +50% | 0.011 | -0.12 | 0.002 | 793 | 11 |
| 2024-04-25 | 133 | 0.49 | 0 | 0.98 | 0% | 0.011 | -0.121 | 0.002 | 254 | 11 |
| 2024-04-25 | 134 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 337 | 0 |
| 2024-04-25 | 135 | 0.005 | 0 | 0.01 | +300% | 0.013 | -0.155 | 0.002 | 2,511 | 12 |
| 2024-04-25 | 136 | 0.015 | 0 | 0.03 | 0% | 0.004 | -0.05 | 0.001 | 248 | 3 |
| 2024-04-25 | 137 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 243 | 0 |
| 2024-04-25 | 138 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1,039 | 0 |
| 2024-04-25 | 139 | 0.025 | 0 | 0.05 | 0% | 0.009 | -0.126 | 0.001 | 126 | 1 |
| 2024-04-25 | 140 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,574 | 0 |
| 2024-04-25 | 141 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 81 | 0 |
| 2024-04-25 | 142 | 0.59 | 0 | 1.18 | 0% | 0 | 0 | 0 | 87 | 0 |
| 2024-04-25 | 143 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-04-25 | 144 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-04-25 | 145 | 0.035 | 0 | 0.07 | 0% | 0.003 | -0.052 | 0.001 | 498 | 3 |
| 2024-04-25 | 146 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-25 | 147 | 0.565 | 0 | 1.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 148 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 75 | 0 |
| 2024-04-25 | 149 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 150 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 932 | 0 |
| 2024-04-25 | 155 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-04-25 | 160 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 365 | 0 |
| 2024-04-25 | 165 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 87 | 0 |
| 2024-04-25 | 170 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 67 | 0 |
