IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.66 | 268 | 116 | 2,521 | 1,544 | 45 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 62 | 11.82 | 10.65 | 12.9 | 0% | 2 | 2 |
2024-06-27 | 65 | 5.33 | 7.7 | 9.6 | 0% | 6 | 0 |
2024-06-27 | 67 | 5.2 | 5.8 | 7.65 | 0% | 25 | 0 |
2024-06-27 | 68 | 4.7 | 4.95 | 6.7 | 0% | 1 | 0 |
2024-06-27 | 69 | 4.51 | 3.9 | 5.25 | +88.7% | 11 | 1 |
2024-06-27 | 70 | 3.7 | 2.98 | 4.7 | -8.64% | 26 | 3 |
2024-06-27 | 71 | 2.62 | 2.84 | 3.6 | +18.55% | 34 | 1 |
2024-06-27 | 72 | 2.38 | 2.25 | 2.6 | -19.87% | 32 | 7 |
2024-06-27 | 73 | 1.52 | 1.44 | 1.82 | -28.64% | 133 | 61 |
2024-06-27 | 74 | 1.08 | 1.12 | 1.43 | -22.3% | 117 | 17 |
2024-06-27 | 75 | 0.83 | 0.71 | 0.83 | -20.95% | 999 | 7 |
2024-06-27 | 76 | 0.36 | 0.32 | 0.55 | -48.57% | 179 | 75 |
2024-06-27 | 77 | 0.33 | 0.23 | 0.35 | -40% | 224 | 33 |
2024-06-27 | 78 | 0.25 | 0.01 | 0.55 | 0% | 51 | 3 |
2024-06-27 | 79 | 0.09 | 0.01 | 0.16 | 0% | 525 | 8 |
2024-06-27 | 80 | 0.08 | 0 | 0.1 | -33.33% | 13 | 5 |
2024-06-27 | 81 | 0.13 | 0 | 0.26 | 0% | 5 | 9 |
2024-06-27 | 82 | 0.08 | 0 | 0.08 | -27.27% | 59 | 2 |
2024-06-27 | 83 | 0.03 | 0 | 0.22 | -83.33% | 11 | 3 |
2024-06-27 | 84 | 0.06 | 0.01 | 0.1 | 0% | 9 | 8 |
2024-06-27 | 85 | 0.15 | 0 | 0.45 | 0% | 3 | 1 |
2024-06-27 | 87 | 0.23 | 0.01 | 0.75 | 0% | 4 | 0 |
2024-06-27 | 88 | 0.05 | 0 | 1.28 | 0% | 16 | 1 |
2024-06-27 | 89 | 0.34 | 0 | 1.27 | 0% | 15 | 8 |
2024-06-27 | 90 | 0.04 | 0 | 1.27 | 0% | 21 | 13 |