IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.55 | 5,163 | 4,240 | 28,244 | 13,802 | 27 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 50 | 26 | 20.65 | 22.2 | 0% | 2 | 2 |
2024-06-20 | 60 | 10.22 | 9.6 | 11.6 | -42.13% | 11 | 5 |
2024-06-20 | 65 | 5.6 | 5.65 | 6.75 | -26.32% | 55 | 1 |
2024-06-20 | 67.5 | 3.8 | 3.9 | 4.1 | -44.12% | 19 | 15 |
2024-06-20 | 70 | 2.33 | 2.2 | 2.33 | -44.52% | 2,611 | 486 |
2024-06-20 | 72.5 | 1.12 | 1.06 | 1.17 | -49.78% | 1,090 | 752 |
2024-06-20 | 75 | 0.5 | 0.49 | 0.52 | -51.46% | 3,218 | 795 |
2024-06-20 | 77.5 | 0.2 | 0.18 | 0.23 | -56.52% | 3,646 | 1,988 |
2024-06-20 | 80 | 0.09 | 0.08 | 0.14 | -57.14% | 4,065 | 348 |
2024-06-20 | 82.5 | 0.07 | 0.03 | 0.15 | -22.22% | 719 | 11 |
2024-06-20 | 85 | 0.05 | 0.01 | 0.08 | -28.57% | 6,489 | 577 |
2024-06-20 | 87.5 | 0.26 | 0 | 0.26 | 0% | 20 | 3 |
2024-06-20 | 90 | 0.04 | 0.02 | 0.14 | -20% | 6,274 | 178 |
2024-06-20 | 95 | 0.04 | 0 | 0.1 | 0% | 25 | 2 |