IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.51 | 594 | 744 | 37,894 | 24,096 | 27 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 50 | 26 | 23 | 24.7 | 0% | 2 | 2 |
2024-06-27 | 60 | 12.15 | 12.75 | 14.6 | 0% | 13 | 5 |
2024-06-27 | 65 | 8.53 | 7.9 | 10.4 | +1.79% | 55 | 12 |
2024-06-27 | 67.5 | 6.44 | 5.95 | 6.6 | +16.04% | 24 | 1 |
2024-06-27 | 70 | 3.98 | 3.25 | 4.7 | -10.56% | 2,954 | 2 |
2024-06-27 | 72.5 | 2.23 | 2.27 | 2.32 | -18.01% | 3,434 | 37 |
2024-06-27 | 75 | 1.02 | 1.04 | 1.08 | -24.44% | 6,577 | 377 |
2024-06-27 | 77.5 | 0.45 | 0.39 | 0.45 | -18.18% | 7,691 | 36 |
2024-06-27 | 80 | 0.12 | 0.03 | 0.18 | -33.33% | 3,769 | 4 |
2024-06-27 | 82.5 | 0.04 | 0.04 | 0.12 | -55.56% | 676 | 27 |
2024-06-27 | 85 | 0.05 | 0 | 0.08 | 0% | 6,269 | 15 |
2024-06-27 | 87.5 | 0.02 | 0 | 0.2 | 0% | 73 | 53 |
2024-06-27 | 90 | 0.02 | 0.02 | 0.04 | 0% | 6,330 | 21 |
2024-06-27 | 95 | 0.02 | 0 | 0.02 | 0% | 27 | 2 |