IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.44 | 89 | 45 | 1,084 | 471 | 35 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 65 | 8.6 | 7.85 | 10.4 | 0% | 2 | 0 |
2024-06-27 | 68 | 3.6 | 5.55 | 7.7 | 0% | 5 | 0 |
2024-06-27 | 69 | 5.3 | 4 | 5.7 | 0% | 9 | 2 |
2024-06-27 | 70 | 3.78 | 4.2 | 4.75 | 0% | 2 | 0 |
2024-06-27 | 71 | 4.1 | 2.96 | 4.9 | 0% | 2 | 1 |
2024-06-27 | 72 | 3 | 3.05 | 3.85 | -19.57% | 12 | 7 |
2024-06-27 | 73 | 2.45 | 2.3 | 2.71 | -2% | 109 | 2 |
2024-06-27 | 74 | 1.95 | 1.76 | 2.15 | +6.56% | 12 | 6 |
2024-06-27 | 75 | 1.5 | 1.52 | 1.68 | -19.79% | 85 | 12 |
2024-06-27 | 76 | 0.99 | 0.76 | 1.3 | -32.19% | 38 | 6 |
2024-06-27 | 77 | 0.75 | 0.75 | 1.45 | -31.82% | 272 | 7 |
2024-06-27 | 78 | 0.72 | 0.62 | 0.72 | -24.21% | 60 | 6 |
2024-06-27 | 79 | 0.48 | 0.42 | 0.55 | -32.39% | 123 | 9 |
2024-06-27 | 80 | 0.3 | 0.15 | 0.72 | -47.37% | 197 | 7 |
2024-06-27 | 81 | 0.24 | 0.05 | 0.3 | -11.11% | 9 | 8 |
2024-06-27 | 82 | 0.23 | 0.03 | 0.22 | -8% | 69 | 8 |
2024-06-27 | 83 | 0.14 | 0.12 | 0.53 | 0% | 65 | 1 |
2024-06-27 | 84 | 0.12 | 0.08 | 0.14 | 0% | 4 | 1 |
2024-06-27 | 85 | 0.07 | 0.04 | 0.13 | 0% | 7 | 5 |
2024-06-27 | 86 | 0.15 | 0.03 | 1.15 | 0% | 1 | 1 |
2024-06-27 | 88 | 0.08 | 0 | 0.25 | 0% | 1 | 0 |