IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.31 | 116 | 103 | 420 | 920 | 35 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 60 | 11 | 12.7 | 14.15 | 0% | 1 | 0 |
2024-06-27 | 67 | 4.7 | 6.85 | 8.75 | 0% | 4 | 0 |
2024-06-27 | 69 | 5.8 | 5.3 | 6.1 | 0% | 4 | 1 |
2024-06-27 | 70 | 3.85 | 4.65 | 6.6 | 0% | 23 | 0 |
2024-06-27 | 71 | 3.75 | 3.05 | 4.25 | 0% | 24 | 1 |
2024-06-27 | 72 | 3.1 | 2.88 | 3.6 | 0% | 29 | 3 |
2024-06-27 | 73 | 2.83 | 2.58 | 3.4 | -17.25% | 46 | 3 |
2024-06-27 | 74 | 2.06 | 2.05 | 4.05 | -17.6% | 99 | 26 |
2024-06-27 | 75 | 1.9 | 1.73 | 1.94 | -17.03% | 43 | 7 |
2024-06-27 | 76 | 1.5 | 1.26 | 1.64 | -27.54% | 16 | 5 |
2024-06-27 | 77 | 0.78 | 1.04 | 1.56 | -29.09% | 33 | 4 |
2024-06-27 | 78 | 0.86 | 0.66 | 1 | -10.42% | 33 | 5 |
2024-06-27 | 79 | 0.61 | 0.58 | 0.85 | +1.67% | 1 | 27 |
2024-06-27 | 80 | 0.5 | 0.27 | 0.87 | -13.79% | 17 | 11 |
2024-06-27 | 81 | 0.45 | 0.29 | 0.79 | 0% | 4 | 2 |
2024-06-27 | 82 | 0.39 | 0.04 | 0.33 | 0% | 8 | 13 |
2024-06-27 | 83 | 0.57 | 0.03 | 0.24 | 0% | 15 | 8 |
2024-06-27 | 85 | 0.16 | 0 | 0.38 | 0% | 20 | 0 |