IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.26 | 586 | 723 | 1,888 | 2,396 | 15 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 65 | 6.31 | 6.65 | 7.1 | -33.93% | 1 | 2 |
2024-06-29 | 67.5 | 4.55 | 4.55 | 5.35 | -37.24% | 6 | 8 |
2024-06-29 | 70 | 2.92 | 3.3 | 3.45 | -46.91% | 20 | 171 |
2024-06-29 | 72.5 | 2.07 | 2.03 | 2.15 | -40.86% | 184 | 126 |
2024-06-29 | 75 | 1.23 | 1.14 | 1.24 | -49.17% | 1,018 | 171 |
2024-06-29 | 77.5 | 0.63 | 0.62 | 0.78 | -55.32% | 452 | 23 |
2024-06-29 | 80 | 0.28 | 0.3 | 0.51 | -65% | 170 | 78 |
2024-06-29 | 85 | 0.06 | 0.04 | 0.14 | -60% | 37 | 7 |