| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.26 | 424 | 568 | 20,988 | 7,729 | 45 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 35 | 41.5 | 36.1 | 40.45 | 0% | 11 | 10 |
| 2024-06-27 | 40 | 21.28 | 23.2 | 24.6 | 0% | 5 | 5 |
| 2024-06-27 | 42.5 | 24.4 | 30.55 | 35.45 | 0% | 12 | 0 |
| 2024-06-27 | 47.5 | 30.7 | 26.2 | 28.1 | 0% | 1 | 1 |
| 2024-06-27 | 50 | 24.7 | 24.2 | 26.35 | 0% | 102 | 100 |
| 2024-06-27 | 52.5 | 22.97 | 22 | 23.4 | 0% | 13 | 8 |
| 2024-06-27 | 55 | 19.45 | 24.05 | 24.65 | 0% | 4 | 1 |
| 2024-06-27 | 57.5 | 18.75 | 17.8 | 19.15 | -1.32% | 10 | 1 |
| 2024-06-27 | 60 | 16.36 | 16.65 | 18 | 0% | 14 | 1 |
| 2024-06-27 | 62.5 | 15.55 | 14.95 | 15.35 | 0% | 67 | 1 |
| 2024-06-27 | 65 | 13.3 | 13.15 | 13.65 | 0% | 134 | 2 |
| 2024-06-27 | 67.5 | 11.58 | 10.7 | 12.4 | +21.26% | 406 | 2 |
| 2024-06-27 | 70 | 9.85 | 9.2 | 11.25 | 0% | 2,930 | 9 |
| 2024-06-27 | 72.5 | 8.49 | 8.75 | 9.4 | 0% | 117 | 1 |
| 2024-06-27 | 75 | 7.5 | 7.5 | 7.8 | +0.67% | 412 | 14 |
| 2024-06-27 | 77.5 | 6.45 | 4.5 | 6.65 | +4.03% | 25 | 6 |
| 2024-06-27 | 80 | 5.4 | 4.45 | 5.65 | +0.93% | 12,934 | 1 |
| 2024-06-27 | 82.5 | 4.55 | 3.95 | 4.95 | -1.09% | 1,571 | 159 |
| 2024-06-27 | 85 | 3.8 | 3.1 | 4.05 | +5.56% | 1,149 | 19 |
| 2024-06-27 | 87.5 | 3.2 | 2.85 | 3.35 | -3.03% | 42 | 7 |
| 2024-06-27 | 90 | 2.65 | 2.45 | 2.77 | +3.52% | 741 | 16 |
| 2024-06-27 | 95 | 1.82 | 0.98 | 2.07 | -7.61% | 156 | 10 |
| 2024-06-27 | 100 | 1.25 | 1.01 | 1.31 | 0% | 126 | 45 |
| 2024-06-27 | 105 | 1.45 | 0.74 | 0.88 | 0% | 1 | 0 |
| 2024-06-27 | 115 | 0.65 | 0.15 | 0.55 | 0% | 5 | 5 |
