IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
142.77 | 863 | 120 | 20,061 | 11,822 | 20 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 2.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 38 | 0 |
2024-05-16 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,563 | 0 |
2024-05-16 | 7.5 | 0.025 | 0 | 0.05 | 0% | -0.08 | -0.153 | 0.001 | 2,874 | 2 |
2024-05-16 | 10 | 0.35 | 0.3 | 0.4 | +200% | -0.619 | -0.098 | 0.002 | 2,448 | 116 |
2024-05-16 | 12.5 | 2.625 | 2.45 | 2.8 | +25.5% | -0.86 | -0.225 | 0.001 | 4,779 | 2 |
2024-05-16 | 15 | 5.15 | 5 | 5.3 | 0% | -0.895 | -0.271 | 0.001 | 71 | 0 |
2024-05-16 | 17.5 | 7.6 | 7.4 | 7.8 | 0% | -0.911 | -0.3 | 0.001 | 17 | 0 |
2024-05-16 | 20 | 10.25 | 10.1 | 10.4 | 0% | -0.944 | -0.224 | 0.001 | 1 | 0 |
2024-05-16 | 22.5 | 12.7 | 12.6 | 12.8 | 0% | -0.975 | -0.111 | 0 | 6 | 0 |
2024-05-16 | 25 | 15.25 | 15.1 | 15.4 | 0% | -0.952 | -0.244 | 0 | 25 | 0 |