IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
88.02 | 304 | 284 | 14,874 | 12,121 | 14 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 2.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 111 | 0 |
2024-05-16 | 7.5 | 0.175 | 0.15 | 0.2 | +28.6% | -0.123 | -0.007 | 0.006 | 300 | 76 |
2024-05-16 | 10 | 1.2 | 1.15 | 1.25 | +31.9% | -0.461 | -0.015 | 0.012 | 5,454 | 159 |
2024-05-16 | 12.5 | 3.2 | 3.1 | 3.3 | +18.8% | -0.719 | -0.014 | 0.01 | 6,064 | 49 |
2024-05-16 | 15 | 5.55 | 5.4 | 5.7 | 0% | -0.783 | -0.016 | 0.009 | 187 | 0 |
2024-05-16 | 17.5 | 8.15 | 7.6 | 8.7 | 0% | -0.781 | -0.021 | 0.009 | 5 | 0 |