IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
68.27 | 446 | 10 | 19,210 | 15,147 | 14 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 115 | 0 |
2024-05-31 | 7.5 | 0.275 | 0.25 | 0.3 | +30% | -0.249 | -0.012 | 0.006 | 794 | 3 |
2024-05-31 | 10 | 1.8 | 1.6 | 2 | +21.3% | -0.79 | -0.011 | 0.006 | 7,869 | 7 |
2024-05-31 | 12.5 | 4.225 | 2.85 | 5.6 | 0% | -0.899 | -0.01 | 0.003 | 6,157 | 0 |
2024-05-31 | 15 | 7.3 | 6.4 | 8.2 | 0% | -0.722 | -0.044 | 0.007 | 207 | 0 |
2024-05-31 | 17.5 | 9.7 | 8.9 | 10.5 | 0% | -0.764 | -0.043 | 0.006 | 5 | 0 |