IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
85.58 | 66 | 50 | 29,086 | 12,997 | 26 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 2.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1,503 | 0 |
2024-05-30 | 5 | 0.6 | 0.5 | 0.7 | 0% | -0.128 | -0.003 | 0.014 | 954 | 0 |
2024-05-30 | 7.5 | 1.8 | 1.7 | 1.9 | -0.5% | -0.274 | -0.004 | 0.023 | 2,804 | 50 |
2024-05-30 | 10 | 3.45 | 3.3 | 3.6 | 0% | -0.407 | -0.005 | 0.026 | 1,372 | 0 |
2024-05-30 | 12.5 | 5.45 | 5.3 | 5.6 | 0% | -0.505 | -0.005 | 0.027 | 1,536 | 0 |
2024-05-30 | 15 | 7.55 | 7.3 | 7.8 | 0% | -0.587 | -0.005 | 0.026 | 3,911 | 0 |
2024-05-30 | 17.5 | 9.4 | 8.6 | 10.2 | 0% | -0.729 | -0.003 | 0.022 | 59 | 0 |
2024-05-30 | 20 | 12.1 | 11.6 | 12.6 | 0% | -0.695 | -0.005 | 0.023 | 147 | 0 |
2024-05-30 | 22.5 | 15.25 | 14.1 | 16.4 | 0% | -0.593 | -0.007 | 0.026 | 108 | 0 |
2024-05-30 | 25 | 17.25 | 16.5 | 18 | 0% | -0.678 | -0.006 | 0.024 | 180 | 0 |
2024-05-30 | 30 | 21.05 | 20 | 22.1 | 0% | -0.716 | -0.005 | 0.022 | 18 | 0 |
2024-05-30 | 35 | 26.85 | 26.2 | 27.5 | 0% | -0.776 | -0.004 | 0.019 | 78 | 0 |
2024-05-30 | 40 | 30.65 | 29.5 | 31.8 | 0% | -0.79 | -0.004 | 0.018 | 327 | 0 |