IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
74.93 | 169 | 1 | 5,075 | 5,706 | 20 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 2.5 | 0.44 | 0.1 | 0.5 | 0% | 5,244 | 0 |
2024-06-12 | 5 | 1.35 | 1.35 | 1.75 | 0% | 140 | 0 |
2024-06-12 | 7.5 | 2.82 | 2.95 | 3.4 | 0% | 76 | 0 |
2024-06-12 | 10 | 4.85 | 4.7 | 5.3 | -2.2% | 104 | 1 |
2024-06-12 | 12.5 | 5.75 | 6.7 | 7.2 | 0% | 24 | 0 |
2024-06-12 | 15 | 7.7 | 8.7 | 9.4 | 0% | 12 | 0 |
2024-06-12 | 17.5 | 10.03 | 10.7 | 11.6 | 0% | 13 | 0 |
2024-06-12 | 20 | 11.7 | 13.1 | 13.8 | 0% | 68 | 0 |
2024-06-12 | 22.5 | 15.2 | 14.8 | 16.1 | 0% | 2 | 0 |
2024-06-12 | 25 | 17.37 | 17.7 | 18.4 | 0% | 23 | 0 |