IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
211.71 | 281 | 113 | 27,819 | 13,616 | 26 | 2024-04-18 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 2.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 807 | 0 |
2024-04-18 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,493 | 0 |
2024-04-18 | 7.5 | 0.025 | 0 | 0.05 | -33.3% | -0.044 | -0.05 | 0 | 4,427 | 1 |
2024-04-18 | 10 | 0.875 | 0.75 | 1 | +9.3% | -0.837 | -0.107 | 0.001 | 2,480 | 104 |
2024-04-18 | 12.5 | 3.4 | 3.3 | 3.5 | -1.3% | -0.914 | -0.155 | 0.001 | 1,682 | 8 |
2024-04-18 | 15 | 6 | 5.7 | 6.3 | 0% | -0.934 | -0.178 | 0.001 | 849 | 0 |
2024-04-18 | 17.5 | 8.5 | 8.3 | 8.7 | 0% | -0.943 | -0.194 | 0 | 56 | 0 |
2024-04-18 | 20 | 10.95 | 10.7 | 11.2 | 0% | -0.98 | -0.078 | 0 | 686 | 0 |
2024-04-18 | 22.5 | 13.45 | 13.2 | 13.7 | 0% | -0.981 | -0.082 | 0 | 18 | 0 |
2024-04-18 | 25 | 15.9 | 15.6 | 16.2 | 0% | -0.882 | -0.607 | 0.001 | 3 | 0 |
2024-04-18 | 30 | 20.95 | 20.8 | 21.1 | 0% | -0.984 | -0.089 | 0 | 115 | 0 |
2024-04-18 | 35 | 25.95 | 25.7 | 26.2 | 0% | -0.985 | -0.092 | 0 | 0 | 0 |
2024-04-18 | 40 | 31.45 | 30.7 | 32.2 | 0% | 0 | 0 | 0 | 0 | 0 |