| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 55.15 | 1,074 | 9,536 | 9,423 | 28,621 | 78 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 27.5 | 30.9 | 30.1 | 31.7 | 0% | 0.977 | -0.092 | 0.004 | 0 | 0 |
| 2024-05-09 | 30 | 28.3 | 27.8 | 28.8 | 0% | 0.983 | -0.058 | 0.003 | 0 | 0 |
| 2024-05-09 | 32.5 | 25.55 | 23.9 | 27.2 | 0% | 0.914 | -0.343 | 0.013 | 0 | 0 |
| 2024-05-09 | 35 | 23.7 | 23.1 | 24.3 | 0% | 0.946 | -0.159 | 0.009 | 0 | 0 |
| 2024-05-09 | 37.5 | 21.2 | 20.6 | 21.8 | 0% | 0.94 | -0.154 | 0.009 | 7 | 0 |
| 2024-05-09 | 40 | 18.2 | 17.5 | 18.9 | 0% | 0.991 | -0.016 | 0.002 | 0 | 0 |
| 2024-05-09 | 41 | 17.55 | 15.9 | 19.2 | 0% | 0.942 | -0.115 | 0.009 | 0 | 0 |
| 2024-05-09 | 42 | 16 | 15 | 17 | 0% | 0.904 | -0.198 | 0.014 | 0 | 0 |
| 2024-05-09 | 42.5 | 15.8 | 15 | 16.6 | 0% | 0.969 | -0.05 | 0.005 | 0 | 0 |
| 2024-05-09 | 43 | 15 | 14 | 16 | 0% | 0.899 | -0.194 | 0.014 | 0 | 0 |
| 2024-05-09 | 44 | 14.5 | 13.2 | 15.8 | 0% | 0.938 | -0.099 | 0.01 | 0 | 0 |
| 2024-05-09 | 45 | 12.95 | 12 | 13.9 | 0% | 0.895 | -0.17 | 0.015 | 2 | 0 |
| 2024-05-09 | 46 | 11.6 | 10.8 | 12.4 | 0% | 0.944 | -0.072 | 0.009 | 0 | 0 |
| 2024-05-09 | 47 | 11.25 | 11.1 | 11.4 | 0% | 0.972 | -0.031 | 0.005 | 0 | 0 |
| 2024-05-09 | 47.5 | 10.75 | 10.6 | 10.9 | 0% | 0.971 | -0.031 | 0.005 | 7 | 0 |
| 2024-05-09 | 48 | 10.25 | 10.1 | 10.4 | 0% | 0.97 | -0.03 | 0.005 | 0 | 0 |
| 2024-05-09 | 49 | 9.35 | 7.9 | 10.8 | 0% | 0.942 | -0.056 | 0.009 | 2 | 0 |
| 2024-05-09 | 50 | 8.4 | 6.8 | 10 | +48.7% | 0.965 | -0.028 | 0.006 | 17 | 2 |
| 2024-05-09 | 51 | 7.95 | 7.1 | 8.8 | 0% | 0.837 | -0.148 | 0.02 | 2 | 0 |
| 2024-05-09 | 52 | 5.7 | 5 | 6.4 | 0% | 0.91 | -0.06 | 0.013 | 6 | 0 |
| 2024-05-09 | 52.5 | 5.05 | 4.2 | 5.9 | 0% | 0.904 | -0.058 | 0.014 | 165 | 0 |
| 2024-05-09 | 53 | 4.8 | 3.1 | 6.5 | 0% | 0.759 | -0.193 | 0.025 | 216 | 0 |
| 2024-05-09 | 54 | 4.5 | 3.1 | 5.9 | +91.4% | 0.944 | -0.024 | 0.009 | 84 | 4 |
| 2024-05-09 | 55 | 3.35 | 3.2 | 3.5 | +70.7% | 0.882 | -0.041 | 0.016 | 2,032 | 178 |
| 2024-05-09 | 56 | 2.4 | 2.3 | 2.5 | +78.3% | 0.832 | -0.044 | 0.02 | 82 | 2 |
| 2024-05-09 | 57 | 1.575 | 1.5 | 1.65 | +77.6% | 0.717 | -0.054 | 0.027 | 320 | 30 |
| 2024-05-09 | 57.5 | 1.225 | 1.15 | 1.3 | +108.3% | 0.632 | -0.06 | 0.03 | 2,270 | 188 |
| 2024-05-09 | 58 | 0.925 | 0.85 | 1 | +80% | 0.544 | -0.058 | 0.032 | 93 | 121 |
| 2024-05-09 | 59 | 0.45 | 0.4 | 0.5 | +48.5% | 0.355 | -0.056 | 0.03 | 1,012 | 176 |
| 2024-05-09 | 60 | 0.2 | 0.15 | 0.25 | 0% | 0.209 | -0.045 | 0.023 | 2,535 | 109 |
| 2024-05-09 | 61 | 0.1 | 0.05 | 0.15 | 0% | 0.101 | -0.027 | 0.014 | 11 | 0 |
| 2024-05-09 | 62 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-09 | 62.5 | 0.075 | 0.05 | 0.1 | -50% | 0.049 | -0.018 | 0.008 | 150 | 63 |
| 2024-05-09 | 63 | 0.05 | 0 | 0.1 | -50% | 0.046 | -0.019 | 0.008 | 52 | 196 |
| 2024-05-09 | 64 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-05-09 | 65 | 0.05 | 0 | 0.1 | -16.7% | 0.036 | -0.02 | 0.006 | 36 | 5 |
| 2024-05-09 | 70 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 267 | 0 |
| 2024-05-09 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 80 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
