IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.03 | 161 | 68 | 960 | 99 | 62 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 35 | 23.65 | 22 | 25.3 | 0% | 0.949 | -0.049 | 0.014 | 0 | 0 |
2024-05-09 | 40 | 17.35 | 16.2 | 18.5 | 0% | 0.949 | -0.035 | 0.014 | 2 | 0 |
2024-05-09 | 41 | 17 | 16.5 | 17.5 | 0% | 0.947 | -0.034 | 0.015 | 0 | 0 |
2024-05-09 | 42 | 15.35 | 14.2 | 16.5 | 0% | 0.944 | -0.034 | 0.015 | 0 | 0 |
2024-05-09 | 43 | 15.35 | 15.2 | 15.5 | 0% | 0.961 | -0.021 | 0.011 | 0 | 0 |
2024-05-09 | 44 | 14.65 | 12.6 | 16.7 | 0% | 0.922 | -0.043 | 0.02 | 0 | 0 |
2024-05-09 | 45 | 12.7 | 11.9 | 13.5 | 0% | 0.934 | -0.032 | 0.018 | 0 | 0 |
2024-05-09 | 46 | 12.4 | 10.8 | 14 | 0% | 0.945 | -0.024 | 0.015 | 0 | 0 |
2024-05-09 | 47 | 12.1 | 10.9 | 13.3 | 0% | 0.866 | -0.064 | 0.03 | 0 | 0 |
2024-05-09 | 48 | 10.35 | 9.1 | 11.6 | 0% | 0.948 | -0.018 | 0.014 | 0 | 0 |
2024-05-09 | 49 | 9.15 | 8.8 | 9.5 | 0% | 0.915 | -0.029 | 0.021 | 0 | 0 |
2024-05-09 | 50 | 8.65 | 7 | 10.3 | 0% | 0.885 | -0.036 | 0.027 | 0 | 0 |
2024-05-09 | 51 | 6.45 | 5.3 | 7.6 | 0% | 0.883 | -0.032 | 0.027 | 0 | 0 |
2024-05-09 | 52 | 6.75 | 5.7 | 7.8 | 0% | 0.849 | -0.038 | 0.032 | 4 | 0 |
2024-05-09 | 53 | 4.9 | 4.2 | 5.6 | 0% | 0.859 | -0.029 | 0.031 | 38 | 0 |
2024-05-09 | 54 | 4.15 | 3.1 | 5.2 | 0% | 0.761 | -0.05 | 0.043 | 38 | 0 |
2024-05-09 | 55 | 4.25 | 3.5 | 5 | +55.3% | 0.728 | -0.048 | 0.046 | 500 | 1 |
2024-05-09 | 56 | 3.075 | 1.75 | 4.4 | +53.3% | 0.902 | -0.009 | 0.024 | 42 | 70 |
2024-05-09 | 57 | 2.05 | 1.95 | 2.15 | 0% | 0.651 | -0.032 | 0.051 | 61 | 1 |
2024-05-09 | 58 | 1.425 | 1.35 | 1.5 | +84.9% | 0.539 | -0.031 | 0.055 | 12 | 17 |
2024-05-09 | 59 | 0.95 | 0.9 | 1 | 0% | 0.416 | -0.031 | 0.054 | 1 | 0 |
2024-05-09 | 60 | 0.6 | 0.55 | 0.65 | 0% | 0.302 | -0.027 | 0.049 | 8 | 19 |
2024-05-09 | 61 | 0.35 | 0.3 | 0.4 | 0% | 0.203 | -0.022 | 0.039 | 0 | 0 |
2024-05-09 | 62 | 0.225 | 0.15 | 0.3 | 0% | 0.138 | -0.018 | 0.031 | 21 | 0 |
2024-05-09 | 63 | 0.15 | 0.1 | 0.2 | 0% | 0.095 | -0.014 | 0.024 | 0 | 0 |
2024-05-09 | 64 | 0.1 | 0.05 | 0.15 | 0% | 0.066 | -0.011 | 0.018 | 1 | 7 |
2024-05-09 | 65 | 0.1 | 0.05 | 0.15 | 0% | 0.059 | -0.011 | 0.017 | 0 | 0 |
2024-05-09 | 66 | 0.7 | 0.05 | 1.35 | 0% | 0.182 | -0.048 | 0.037 | 0 | 0 |
2024-05-09 | 67 | 0.7 | 0.05 | 1.35 | 0% | 0.172 | -0.049 | 0.036 | 10 | 0 |
2024-05-09 | 70 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 75 | 0.075 | 0 | 0.15 | 0% | 0.02 | -0.008 | 0.007 | 222 | 46 |