| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.97 | 319 | 212 | 40,940 | 9,995 | 44 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 1 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 2 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 3 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 4 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 5 | 0.03 | 0.01 | 0.05 | 0% | -0.014 | -0.001 | 158 | 0 |
| 2024-05-31 | 6 | 0.085 | 0.01 | 0.16 | 0% | -0.035 | -0.002 | 110 | 0 |
| 2024-05-31 | 7 | 0.1 | 0.01 | 0.19 | 0% | -0.048 | -0.002 | 228 | 0 |
| 2024-05-31 | 8 | 0.125 | 0.04 | 0.21 | 0% | -0.069 | -0.002 | 2,280 | 0 |
| 2024-05-31 | 9 | 0.115 | 0.1 | 0.13 | 0% | -0.084 | -0.002 | 532 | 0 |
| 2024-05-31 | 10 | 0.25 | 0.24 | 0.26 | 0% | -0.166 | -0.003 | 914 | 0 |
| 2024-05-31 | 11 | 0.505 | 0.49 | 0.52 | 0% | -0.295 | -0.003 | 2,260 | 47 |
| 2024-05-31 | 12 | 0.92 | 0.91 | 0.93 | +19% | -0.46 | -0.004 | 2,199 | 130 |
| 2024-05-31 | 13 | 1.51 | 1.48 | 1.54 | +14.6% | -0.633 | -0.003 | 863 | 35 |
| 2024-05-31 | 14 | 2.17 | 2.03 | 2.31 | 0% | -0.863 | -0.001 | 426 | 0 |
| 2024-05-31 | 15 | 3.15 | 3.1 | 3.2 | 0% | -0.913 | -0.001 | 20 | 0 |
| 2024-05-31 | 16 | 3.675 | 3.15 | 4.2 | 0% | -0.878 | -0.002 | 5 | 0 |
| 2024-05-31 | 17 | 4.275 | 3.35 | 5.2 | 0% | -0.89 | -0.002 | 0 | 0 |
| 2024-05-31 | 18 | 5.425 | 4.65 | 6.2 | 0% | -0.897 | -0.002 | 0 | 0 |
| 2024-05-31 | 19 | 6.225 | 5.25 | 7.2 | 0% | -0.902 | -0.002 | 0 | 0 |
| 2024-05-31 | 20 | 7.725 | 7.1 | 8.35 | 0% | -0.844 | -0.004 | 0 | 0 |
| 2024-05-31 | 21 | 8.525 | 7.55 | 9.5 | 0% | -0.806 | -0.006 | 0 | 0 |
| 2024-05-31 | 22 | 10.075 | 9.95 | 10.2 | 0% | -0.911 | -0.003 | 0 | 0 |
