IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.44 | 5,276 | 20 | 4,702 | 3,566 | 36 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 1 | 8.75 | 8 | 9.5 | 0% | 0.987 | -0.002 | 0.003 | 0 | 0 |
2024-02-13 | 2 | 7.8 | 7.05 | 8.55 | 0% | 0.965 | -0.003 | 0.006 | 0 | 0 |
2024-02-13 | 3 | 7.225 | 6.95 | 7.5 | 0% | 0.962 | -0.002 | 0.006 | 0 | 0 |
2024-02-13 | 4 | 6.275 | 6 | 6.55 | 0% | 0.947 | -0.002 | 0.008 | 0 | 0 |
2024-02-13 | 5 | 5.125 | 4.3 | 5.95 | 0% | 0.973 | -0.001 | 0.005 | 10 | 0 |
2024-02-13 | 6 | 5.05 | 4.15 | 5.95 | 0% | 0.855 | -0.005 | 0.018 | 1 | 0 |
2024-02-13 | 7 | 3.425 | 2.95 | 3.9 | 0% | 0.877 | -0.003 | 0.016 | 1 | 0 |
2024-02-13 | 8 | 2.59 | 2.5 | 2.68 | 0% | 0.812 | -0.003 | 0.021 | 9 | 0 |
2024-02-13 | 9 | 1.91 | 1.84 | 1.98 | -3.7% | 0.716 | -0.003 | 0.026 | 377 | 1 |
2024-02-13 | 10 | 1.38 | 1.33 | 1.43 | 0% | 0.593 | -0.004 | 0.03 | 512 | 12 |
2024-02-13 | 11 | 0.945 | 0.91 | 0.98 | 0% | 0.471 | -0.003 | 0.031 | 290 | 5,008 |
2024-02-13 | 12 | 0.635 | 0.6 | 0.67 | -15.6% | 0.359 | -0.003 | 0.029 | 176 | 150 |
2024-02-13 | 13 | 0.42 | 0.38 | 0.46 | 0% | 0.264 | -0.003 | 0.025 | 1,465 | 0 |
2024-02-13 | 14 | 0.77 | 0.24 | 1.3 | 0% | 0.325 | -0.004 | 0.028 | 1,255 | 0 |
2024-02-13 | 15 | 0.19 | 0.16 | 0.22 | 0% | 0.139 | -0.002 | 0.017 | 400 | 0 |
2024-02-13 | 16 | 0.125 | 0.1 | 0.15 | 0% | 0.098 | -0.001 | 0.013 | 51 | 0 |
2024-02-13 | 17 | 0.09 | 0.07 | 0.11 | 0% | 0.073 | -0.001 | 0.011 | 100 | 105 |
2024-02-13 | 18 | 0.085 | 0.01 | 0.16 | 0% | 0.066 | -0.001 | 0.01 | 55 | 0 |