| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 84.3 | 250 | 267 | 1,747 | 2,183 | 132 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 95 | 66.6 | 64.7 | 68.5 | 0% | 0.942 | -3.609 | 0 | 0 |
| 2024-06-05 | 100 | 61.7 | 59.9 | 63.5 | 0% | 1 | -0.018 | 0 | 0 |
| 2024-06-05 | 105 | 56.55 | 54.6 | 58.5 | 0% | 0.932 | -3.461 | 0 | 0 |
| 2024-06-05 | 110 | 51.55 | 49.6 | 53.5 | 0% | 0.926 | -3.376 | 0 | 0 |
| 2024-06-05 | 115 | 46.55 | 44.6 | 48.5 | 0% | 0.919 | -3.283 | 0 | 0 |
| 2024-06-05 | 120 | 41.5 | 39.6 | 43.4 | 0% | 0.914 | -3.055 | 0 | 0 |
| 2024-06-05 | 123 | 38.55 | 36.6 | 40.5 | 0% | 0.906 | -3.114 | 0 | 0 |
| 2024-06-05 | 124 | 37.7 | 35.9 | 39.5 | 0% | 0.904 | -3.09 | 0 | 0 |
| 2024-06-05 | 125 | 36.9 | 35.3 | 38.5 | 0% | 0.977 | -0.608 | 0 | 0 |
| 2024-06-05 | 126 | 35.55 | 33.6 | 37.5 | 0% | 0.9 | -3.042 | 0 | 0 |
| 2024-06-05 | 127 | 34.7 | 32.9 | 36.5 | 0% | 0.897 | -3.017 | 0 | 0 |
| 2024-06-05 | 128 | 33.6 | 31.7 | 35.5 | 0% | 0.895 | -2.991 | 0 | 0 |
| 2024-06-05 | 129 | 33.1 | 31.7 | 34.5 | 0% | 0.958 | -1.001 | 0 | 0 |
| 2024-06-05 | 130 | 31.75 | 30.1 | 33.4 | 0% | 0.991 | -0.197 | 0 | 0 |
| 2024-06-05 | 131 | 30.95 | 29.4 | 32.5 | 0% | 0.968 | -0.692 | 0 | 0 |
| 2024-06-05 | 132 | 29.65 | 27.8 | 31.5 | 0% | 0.885 | -2.881 | 0 | 0 |
| 2024-06-05 | 133 | 28.9 | 27.3 | 30.5 | 0% | 0.971 | -0.574 | 0 | 0 |
| 2024-06-05 | 134 | 27.7 | 25.9 | 29.5 | 0% | 0.879 | -2.822 | 0 | 0 |
| 2024-06-05 | 135 | 26.8 | 25.1 | 28.5 | 0% | 0.982 | -0.33 | 0 | 0 |
| 2024-06-05 | 136 | 25.75 | 24.4 | 27.1 | 0% | 0.989 | -0.188 | 0 | 0 |
| 2024-06-05 | 137 | 25.5 | 24.3 | 26.7 | 0% | 0.918 | -1.544 | 0 | 0 |
| 2024-06-05 | 138 | 23.45 | 21.6 | 25.3 | 0% | 0.874 | -2.482 | 0 | 0 |
| 2024-06-05 | 139 | 22.45 | 20.7 | 24.2 | 0% | 0.875 | -2.343 | 0 | 0 |
| 2024-06-05 | 140 | 21.9 | 20.2 | 23.6 | 0% | 0.964 | -0.538 | 0 | 0 |
| 2024-06-05 | 141 | 20.5 | 18.8 | 22.2 | 0% | 0.867 | -2.278 | 0 | 0 |
| 2024-06-05 | 142 | 19.4 | 17.7 | 21.1 | 0% | 0.868 | -2.14 | 0 | 0 |
| 2024-06-05 | 143 | 18.6 | 16.6 | 20.6 | 0% | 0.841 | -2.596 | 0 | 0 |
| 2024-06-05 | 144 | 17.85 | 15.9 | 19.8 | 0% | 0.966 | -0.412 | 0 | 0 |
| 2024-06-05 | 145 | 16.7 | 14.8 | 18.6 | 0% | 0.83 | -2.506 | 0 | 0 |
| 2024-06-05 | 146 | 15.55 | 13.7 | 17.4 | 0% | 0.833 | -2.279 | 0 | 0 |
| 2024-06-05 | 147 | 13.9 | 12.7 | 15.1 | 0% | 0.923 | -0.814 | 0 | 0 |
| 2024-06-05 | 148 | 13.25 | 11.7 | 14.8 | 0% | 0.855 | -1.622 | 0 | 0 |
| 2024-06-05 | 149 | 12.2 | 10.7 | 13.7 | 0% | 0.856 | -1.484 | 0 | 0 |
| 2024-06-05 | 150 | 11.45 | 9.7 | 13.2 | 0% | 0.816 | -1.908 | 0 | 0 |
| 2024-06-05 | 152.5 | 8.7 | 7.2 | 10.2 | 0% | 0.827 | -1.343 | 0 | 0 |
| 2024-06-05 | 155 | 7.65 | 6.4 | 8.9 | 0% | 0.802 | -1.174 | 0 | 0 |
| 2024-06-05 | 157.5 | 4.45 | 4.1 | 4.8 | 0% | 0.873 | -0.409 | 0 | 0 |
| 2024-06-05 | 160 | 2.9 | 2.3 | 3.5 | -8.1% | 0.647 | -0.888 | 14 | 13 |
| 2024-06-05 | 162.5 | 0.975 | 0.9 | 1.05 | -30.8% | 0.404 | -0.616 | 37 | 25 |
| 2024-06-05 | 165 | 0.3 | 0.25 | 0.35 | -40.3% | 0.169 | -0.427 | 125 | 71 |
| 2024-06-05 | 167.5 | 0.125 | 0.1 | 0.15 | -25% | 0.082 | -0.309 | 108 | 37 |
| 2024-06-05 | 170 | 0.075 | 0.05 | 0.1 | -53.3% | 0.039 | -0.191 | 207 | 18 |
| 2024-06-05 | 172.5 | 0.025 | 0 | 0.05 | -50% | 0.025 | -0.156 | 128 | 18 |
| 2024-06-05 | 175 | 0.075 | 0 | 0.15 | 0% | 0.028 | -0.213 | 117 | 4 |
| 2024-06-05 | 177.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 47 | 0 |
| 2024-06-05 | 180 | 0.025 | 0 | 0.05 | 0% | 0.017 | -0.174 | 451 | 14 |
| 2024-06-05 | 182.5 | 0.1 | 0 | 0.2 | 0% | 0.016 | -0.179 | 5 | 50 |
| 2024-06-05 | 185 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 89 | 0 |
| 2024-06-05 | 187.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 8 | 0 |
| 2024-06-05 | 190 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 120 | 0 |
| 2024-06-05 | 192.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 45 | 0 |
| 2024-06-05 | 195 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 16 | 0 |
| 2024-06-05 | 197.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 24 | 0 |
| 2024-06-05 | 200 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 50 | 0 |
| 2024-06-05 | 205 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 96 | 0 |
| 2024-06-05 | 210 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-05 | 215 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-05 | 220 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-05 | 225 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 14 | 0 |
| 2024-06-05 | 230 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 235 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 20 | 0 |
| 2024-06-05 | 240 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-05 | 245 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 250 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 255 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 260 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
