| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.97 | 23 | 206 | 3,025 | 3,645 | 68 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 85 | 93.25 | 91 | 95.5 | 0% | 0.952 | -0.013 | 0.144 | 0 | 0 |
| 2024-05-10 | 90 | 88.45 | 86.6 | 90.3 | 0% | 0.95 | -0.013 | 0.147 | 0 | 0 |
| 2024-05-10 | 95 | 84.25 | 82 | 86.5 | 0% | 0.939 | -0.015 | 0.183 | 0 | 0 |
| 2024-05-10 | 100 | 79.75 | 77.5 | 82 | 0% | 0.932 | -0.017 | 0.204 | 5 | 0 |
| 2024-05-10 | 105 | 75.5 | 73.7 | 77.3 | 0% | 0.921 | -0.018 | 0.235 | 0 | 0 |
| 2024-05-10 | 110 | 70.45 | 68.6 | 72.3 | 0% | 0.921 | -0.018 | 0.234 | 0 | 0 |
| 2024-05-10 | 115 | 66.7 | 64.6 | 68.8 | 0% | 0.901 | -0.021 | 0.287 | 0 | 0 |
| 2024-05-10 | 120 | 62.7 | 60.5 | 64.9 | 0% | 0.884 | -0.023 | 0.326 | 0 | 0 |
| 2024-05-10 | 125 | 57.5 | 56 | 59 | 0% | 0.883 | -0.022 | 0.329 | 11 | 0 |
| 2024-05-10 | 130 | 53.55 | 52 | 55.1 | 0% | 0.864 | -0.024 | 0.372 | 0 | 0 |
| 2024-05-10 | 135 | 49.7 | 48.3 | 51.1 | 0% | 0.841 | -0.025 | 0.418 | 1 | 1 |
| 2024-05-10 | 140 | 45.75 | 44.2 | 47.3 | 0% | 0.819 | -0.027 | 0.459 | 1 | 1 |
| 2024-05-10 | 145 | 43.15 | 42.5 | 43.8 | 0% | 0.787 | -0.029 | 0.511 | 0 | 0 |
| 2024-05-10 | 150 | 39.2 | 37 | 41.4 | 0% | 0.764 | -0.03 | 0.545 | 0 | 0 |
| 2024-05-10 | 155 | 35.45 | 34 | 36.9 | 0% | 0.738 | -0.03 | 0.579 | 0 | 0 |
| 2024-05-10 | 160 | 32.2 | 30.7 | 33.7 | 0% | 0.707 | -0.031 | 0.614 | 15 | 0 |
| 2024-05-10 | 165 | 29.25 | 27.8 | 30.7 | 0% | 0.673 | -0.032 | 0.646 | 1 | 0 |
| 2024-05-10 | 170 | 26.45 | 25.1 | 27.8 | 0% | 0.639 | -0.032 | 0.673 | 14 | 0 |
| 2024-05-10 | 175 | 24.7 | 24.3 | 25.1 | 0% | 0.604 | -0.033 | 0.694 | 11 | 0 |
| 2024-05-10 | 180 | 22.2 | 21.8 | 22.6 | 0% | 0.569 | -0.033 | 0.71 | 650 | 0 |
| 2024-05-10 | 185 | 19.65 | 18 | 21.3 | 0% | 0.533 | -0.033 | 0.72 | 99 | 0 |
| 2024-05-10 | 190 | 16.8 | 15.5 | 18.1 | 0% | 0.493 | -0.031 | 0.723 | 362 | 0 |
| 2024-05-10 | 195 | 14.95 | 13.6 | 16.3 | 0% | 0.462 | -0.032 | 0.721 | 126 | 1 |
| 2024-05-10 | 200 | 13.05 | 11.8 | 14.3 | 0% | 0.42 | -0.03 | 0.711 | 444 | 0 |
| 2024-05-10 | 210 | 10.9 | 10.6 | 11.2 | 0% | 0.362 | -0.029 | 0.683 | 146 | 0 |
| 2024-05-10 | 220 | 8.4 | 8.1 | 8.7 | 0% | 0.301 | -0.026 | 0.635 | 323 | 0 |
| 2024-05-10 | 230 | 6.4 | 6.1 | 6.7 | 0% | 0.247 | -0.023 | 0.576 | 151 | 0 |
| 2024-05-10 | 240 | 5 | 4.8 | 5.2 | 0% | 0.198 | -0.02 | 0.509 | 62 | 20 |
| 2024-05-10 | 250 | 4.45 | 3.3 | 5.6 | 0% | 0.179 | -0.02 | 0.478 | 254 | 0 |
| 2024-05-10 | 260 | 2.675 | 2.45 | 2.9 | 0% | 0.125 | -0.014 | 0.376 | 148 | 0 |
| 2024-05-10 | 270 | 2 | 1.8 | 2.2 | 0% | 0.098 | -0.012 | 0.316 | 178 | 0 |
| 2024-05-10 | 280 | 1.525 | 1.35 | 1.7 | 0% | 0.078 | -0.01 | 0.266 | 0 | 0 |
| 2024-05-10 | 290 | 1.175 | 1 | 1.35 | 0% | 0.062 | -0.008 | 0.224 | 20 | 0 |
| 2024-05-10 | 300 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 3 | 0 |
