| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.3 | 29 | 26 | 5,810 | 2,450 | 66 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 80 | 95 | 93.1 | 96.9 | 0% | 0.992 | -0.012 | 0.011 | 0 | 0 |
| 2024-05-10 | 85 | 90 | 87.6 | 92.4 | 0% | 0.994 | -0.01 | 0.008 | 1 | 0 |
| 2024-05-10 | 90 | 85.45 | 83.9 | 87 | 0% | 0.98 | -0.027 | 0.034 | 0 | 0 |
| 2024-05-10 | 95 | 80.15 | 78.2 | 82.1 | 0% | 0.991 | -0.014 | 0.013 | 160 | 0 |
| 2024-05-10 | 100 | 75.55 | 74 | 77.1 | 0% | 0.977 | -0.028 | 0.038 | 160 | 0 |
| 2024-05-10 | 105 | 70.25 | 68.3 | 72.2 | 0% | 0.991 | -0.015 | 0.015 | 0 | 0 |
| 2024-05-10 | 110 | 65.65 | 64.1 | 67.2 | 0% | 0.973 | -0.028 | 0.043 | 0 | 0 |
| 2024-05-10 | 115 | 59.95 | 58.5 | 61.4 | 0% | 0.948 | -0.047 | 0.078 | 1 | 0 |
| 2024-05-10 | 120 | 55.8 | 54.3 | 57.3 | 0% | 0.967 | -0.031 | 0.053 | 0 | 0 |
| 2024-05-10 | 125 | 50.85 | 49.3 | 52.4 | 0% | 0.964 | -0.031 | 0.057 | 0 | 0 |
| 2024-05-10 | 130 | 46.1 | 44.6 | 47.6 | 0% | 0.951 | -0.036 | 0.074 | 15 | 0 |
| 2024-05-10 | 135 | 40.75 | 38.8 | 42.7 | 0% | 0.97 | -0.025 | 0.049 | 0 | 0 |
| 2024-05-10 | 140 | 36.25 | 34.7 | 37.8 | 0% | 0.938 | -0.037 | 0.09 | 20 | 0 |
| 2024-05-10 | 145 | 31.35 | 30.3 | 32.4 | 0% | 0.928 | -0.038 | 0.102 | 0 | 0 |
| 2024-05-10 | 150 | 26.65 | 24.8 | 28.5 | 0% | 0.904 | -0.041 | 0.127 | 30 | 0 |
| 2024-05-10 | 155 | 22 | 20.9 | 23.1 | 0% | 0.872 | -0.045 | 0.156 | 31 | 0 |
| 2024-05-10 | 160 | 17.7 | 16.5 | 18.9 | 0% | 0.818 | -0.051 | 0.199 | 24 | 0 |
| 2024-05-10 | 165 | 13.85 | 13.3 | 14.4 | 0% | 0.74 | -0.057 | 0.245 | 38 | 0 |
| 2024-05-10 | 170 | 9.9 | 9.1 | 10.7 | +0.4% | 0.651 | -0.058 | 0.28 | 124 | 10 |
| 2024-05-10 | 175 | 7.55 | 7.4 | 7.7 | +1.4% | 0.539 | -0.061 | 0.3 | 215 | 7 |
| 2024-05-10 | 180 | 5.25 | 5.1 | 5.4 | +14.9% | 0.431 | -0.059 | 0.297 | 235 | 3 |
| 2024-05-10 | 185 | 3.5 | 3.4 | 3.6 | 0% | 0.324 | -0.052 | 0.272 | 627 | 0 |
| 2024-05-10 | 190 | 2.25 | 2.1 | 2.4 | -13% | 0.233 | -0.043 | 0.232 | 410 | 6 |
| 2024-05-10 | 195 | 1.4 | 1.25 | 1.55 | 0% | 0.161 | -0.034 | 0.185 | 953 | 0 |
| 2024-05-10 | 200 | 0.8 | 0.7 | 0.9 | +2.4% | 0.107 | -0.025 | 0.139 | 1,859 | 3 |
| 2024-05-10 | 210 | 0.325 | 0.2 | 0.45 | 0% | 0.046 | -0.013 | 0.073 | 488 | 0 |
| 2024-05-10 | 220 | 0.225 | 0.05 | 0.4 | 0% | 0.03 | -0.011 | 0.052 | 288 | 0 |
| 2024-05-10 | 230 | 0.375 | 0.05 | 0.7 | 0% | 0.039 | -0.016 | 0.064 | 91 | 0 |
| 2024-05-10 | 240 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-10 | 250 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-10 | 260 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 270 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 280 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 1 | 0 |
