| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.01 | 129 | 85 | 6,299 | 2,531 | 66 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 80 | 81.45 | 79.7 | 83.2 | 0% | 0.962 | -0.073 | 0 | 0 |
| 2024-06-05 | 85 | 76.8 | 75.1 | 78.5 | 0% | 0.954 | -0.082 | 1 | 0 |
| 2024-06-05 | 90 | 71.8 | 69.9 | 73.7 | 0% | 0.948 | -0.088 | 0 | 0 |
| 2024-06-05 | 95 | 66.85 | 65.1 | 68.6 | 0% | 0.946 | -0.082 | 160 | 0 |
| 2024-06-05 | 100 | 61.8 | 60 | 63.6 | 0% | 0.942 | -0.081 | 160 | 0 |
| 2024-06-05 | 105 | 56.75 | 54.8 | 58.7 | 0% | 0.936 | -0.082 | 0 | 0 |
| 2024-06-05 | 110 | 51.85 | 49.9 | 53.8 | 0% | 0.929 | -0.083 | 0 | 0 |
| 2024-06-05 | 115 | 46.9 | 45.7 | 48.1 | 0% | 0.945 | -0.057 | 1 | 0 |
| 2024-06-05 | 120 | 41.8 | 40 | 43.6 | 0% | 0.923 | -0.072 | 0 | 0 |
| 2024-06-05 | 125 | 36.9 | 35.2 | 38.6 | 0% | 0.916 | -0.07 | 0 | 0 |
| 2024-06-05 | 130 | 32.05 | 30.2 | 33.9 | 0% | 0.896 | -0.075 | 15 | 0 |
| 2024-06-05 | 135 | 27.2 | 25.4 | 29 | 0% | 0.881 | -0.074 | 0 | 0 |
| 2024-06-05 | 140 | 22.55 | 20.9 | 24.2 | 0% | 0.961 | -0.027 | 21 | 0 |
| 2024-06-05 | 145 | 19 | 17.7 | 20.3 | 0% | 0.844 | -0.066 | 0 | 0 |
| 2024-06-05 | 150 | 13.4 | 12.9 | 13.9 | 0% | 0.852 | -0.048 | 31 | 0 |
| 2024-06-05 | 155 | 9.8 | 9.6 | 10 | 0% | 0.726 | -0.064 | 19 | 0 |
| 2024-06-05 | 160 | 6.6 | 6.4 | 6.8 | +1.5% | 0.587 | -0.072 | 29 | 11 |
| 2024-06-05 | 165 | 4.2 | 4 | 4.4 | +0.9% | 0.442 | -0.069 | 178 | 95 |
| 2024-06-05 | 170 | 2.425 | 2.25 | 2.6 | +2.1% | 0.304 | -0.059 | 147 | 4 |
| 2024-06-05 | 175 | 1.25 | 1.15 | 1.35 | +0.8% | 0.189 | -0.044 | 262 | 11 |
| 2024-06-05 | 180 | 0.65 | 0.55 | 0.75 | -1.4% | 0.112 | -0.031 | 532 | 4 |
| 2024-06-05 | 185 | 0.35 | 0.25 | 0.45 | +2.6% | 0.067 | -0.022 | 624 | 2 |
| 2024-06-05 | 190 | 0.825 | 0.2 | 1.45 | 0% | 0.098 | -0.039 | 489 | 0 |
| 2024-06-05 | 195 | 0.15 | 0.1 | 0.2 | 0% | 0.027 | -0.011 | 953 | 0 |
| 2024-06-05 | 200 | 0.55 | 0.1 | 1 | 0% | 0.063 | -0.031 | 1,840 | 0 |
| 2024-06-05 | 210 | 0.175 | 0.1 | 0.25 | 0% | 0.029 | -0.017 | 429 | 1 |
| 2024-06-05 | 220 | 0.5 | 0 | 1 | 0% | 0 | 0 | 277 | 0 |
| 2024-06-05 | 230 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 91 | 0 |
| 2024-06-05 | 240 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 22 | 0 |
| 2024-06-05 | 250 | 0.675 | 0 | 1.35 | 0% | 0.006 | -0.006 | 15 | 1 |
| 2024-06-05 | 260 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-05 | 270 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-05 | 280 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 1 | 0 |
