| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 97.3 | 133,597 | 99,073 | 140,490 | 106,261 | 372 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 260 | 664.825 | 663.65 | 666 | -3.2% | 0.995 | -0.664 | 0.017 | 14 | 18 |
| 2024-05-17 | 280 | 645.075 | 643.7 | 646.45 | 0% | 1 | -0.085 | 0.002 | 1 | 0 |
| 2024-05-17 | 290 | 635.075 | 633.7 | 636.45 | 0% | 1 | -0.078 | 0.002 | 0 | 0 |
| 2024-05-17 | 300 | 625.1 | 623.85 | 626.35 | 0% | 1 | -0.094 | 0.002 | 48 | 0 |
| 2024-05-17 | 310 | 615.125 | 613.75 | 616.5 | 0% | 0.999 | -0.109 | 0.003 | 2 | 0 |
| 2024-05-17 | 320 | 605.125 | 603.75 | 606.5 | 0% | 0.999 | -0.103 | 0.003 | 4 | 0 |
| 2024-05-17 | 330 | 595.125 | 593.75 | 596.5 | 0% | 0.992 | -0.879 | 0.027 | 21 | 1 |
| 2024-05-17 | 340 | 585.15 | 583.8 | 586.5 | 0% | 0.999 | -0.112 | 0.003 | 2 | 1 |
| 2024-05-17 | 350 | 575.175 | 573.9 | 576.45 | 0% | 0.999 | -0.127 | 0.004 | 56 | 0 |
| 2024-05-17 | 360 | 565.175 | 563.8 | 566.55 | 0% | 0.999 | -0.121 | 0.003 | 1 | 0 |
| 2024-05-17 | 370 | 555.2 | 553.85 | 556.55 | 0% | 0.999 | -0.136 | 0.004 | 4 | 0 |
| 2024-05-17 | 380 | 545.225 | 543.85 | 546.6 | 0% | 0.999 | -0.15 | 0.005 | 0 | 0 |
| 2024-05-17 | 390 | 535.225 | 533.85 | 536.6 | 0% | 0.999 | -0.144 | 0.004 | 1 | 0 |
| 2024-05-17 | 400 | 525.25 | 524 | 526.5 | 0% | 0.999 | -0.158 | 0.005 | 7 | 0 |
| 2024-05-17 | 410 | 515.275 | 513.9 | 516.65 | 0% | 0.999 | -0.171 | 0.006 | 0 | 0 |
| 2024-05-17 | 420 | 505.275 | 503.9 | 506.65 | 0% | 0.999 | -0.166 | 0.006 | 10 | 10 |
| 2024-05-17 | 430 | 495.3 | 493.95 | 496.65 | 0% | 0.998 | -0.179 | 0.006 | 4 | 0 |
| 2024-05-17 | 440 | 485.325 | 483.95 | 486.7 | -0.1% | 0.998 | -0.192 | 0.007 | 10 | 1 |
| 2024-05-17 | 450 | 475.325 | 474.05 | 476.6 | 0% | 0.998 | -0.187 | 0.007 | 22 | 0 |
| 2024-05-17 | 460 | 465.35 | 464 | 466.7 | -3.8% | 0.998 | -0.199 | 0.008 | 10 | 1 |
| 2024-05-17 | 470 | 455.375 | 454 | 456.75 | -4.8% | 0.998 | -0.211 | 0.009 | 4 | 10 |
| 2024-05-17 | 480 | 445.375 | 444 | 446.75 | -2.6% | 0.998 | -0.206 | 0.009 | 6 | 2 |
| 2024-05-17 | 490 | 435.4 | 434.05 | 436.75 | 0% | 0.997 | -0.219 | 0.01 | 1 | 0 |
| 2024-05-17 | 500 | 425.425 | 424.15 | 426.7 | -1.7% | 0.997 | -0.23 | 0.011 | 14 | 13 |
| 2024-05-17 | 510 | 415.45 | 414.1 | 416.8 | 0% | 0.997 | -0.242 | 0.011 | 1 | 10 |
| 2024-05-17 | 520 | 405.475 | 404.1 | 406.85 | 0% | 0.997 | -0.253 | 0.012 | 4 | 0 |
| 2024-05-17 | 530 | 395.475 | 394.1 | 396.85 | 0% | 0.997 | -0.248 | 0.012 | 6 | 10 |
| 2024-05-17 | 540 | 385.525 | 384.15 | 386.9 | 0% | 0.996 | -0.275 | 0.014 | 6 | 9 |
| 2024-05-17 | 550 | 375.55 | 374.3 | 376.8 | -3.7% | 0.996 | -0.285 | 0.015 | 3 | 32 |
| 2024-05-17 | 560 | 365.575 | 364.2 | 366.95 | -7.5% | 0.995 | -0.296 | 0.016 | 6 | 45 |
| 2024-05-17 | 570 | 355.6 | 354.5 | 356.7 | -7.1% | 0.995 | -0.306 | 0.018 | 9 | 29 |
| 2024-05-17 | 580 | 345.65 | 344.55 | 346.75 | 0% | 0.994 | -0.33 | 0.02 | 12 | 0 |
| 2024-05-17 | 590 | 335.675 | 334.6 | 336.75 | -2.9% | 0.994 | -0.339 | 0.021 | 13 | 1 |
| 2024-05-17 | 592.5 | 333.175 | 332.1 | 334.25 | 0% | 0.994 | -0.338 | 0.021 | 0 | 0 |
| 2024-05-17 | 595 | 330.7 | 329.6 | 331.8 | -6.9% | 0.993 | -0.351 | 0.022 | 3 | 7 |
| 2024-05-17 | 600 | 325.7 | 324.7 | 326.7 | -6% | 0.982 | -0.816 | 0.052 | 78 | 203 |
| 2024-05-17 | 605 | 320.85 | 319.65 | 322.05 | 0% | 0.991 | -0.452 | 0.03 | 1 | 2 |
| 2024-05-17 | 607.5 | 318.25 | 317.15 | 319.35 | 0% | 0.993 | -0.372 | 0.024 | 0 | 0 |
| 2024-05-17 | 610 | 315.75 | 314.65 | 316.85 | 0% | 0.993 | -0.371 | 0.025 | 11 | 0 |
| 2024-05-17 | 615 | 310.75 | 309.65 | 311.85 | 0% | 0.992 | -0.369 | 0.025 | 13 | 0 |
| 2024-05-17 | 620 | 305.8 | 304.7 | 306.9 | -5.6% | 0.992 | -0.393 | 0.027 | 56 | 109 |
| 2024-05-17 | 625 | 300.8 | 299.7 | 301.9 | 0% | 0.993 | -0.331 | 0.022 | 13 | 6 |
| 2024-05-17 | 630 | 295.925 | 294.7 | 297.15 | 0% | 0.99 | -0.451 | 0.032 | 4 | 0 |
| 2024-05-17 | 635 | 290.675 | 289.45 | 291.9 | 0% | 0.993 | -0.318 | 0.022 | 18 | 0 |
| 2024-05-17 | 640 | 285.85 | 284.75 | 286.95 | 0% | 0.991 | -0.408 | 0.03 | 9 | 0 |
| 2024-05-17 | 645 | 281 | 279.8 | 282.2 | 0% | 0.988 | -0.48 | 0.036 | 4 | 0 |
| 2024-05-17 | 650 | 275.9 | 274.9 | 276.9 | -7.2% | 0.99 | -0.428 | 0.033 | 22 | 6 |
| 2024-05-17 | 655 | 270.9 | 269.8 | 272 | 0% | 0.99 | -0.426 | 0.033 | 7 | 3 |
| 2024-05-17 | 660 | 265.95 | 264.85 | 267.05 | 0% | 0.989 | -0.448 | 0.035 | 7 | 1 |
| 2024-05-17 | 665 | 260.95 | 259.85 | 262.05 | 0% | 0.989 | -0.445 | 0.036 | 6 | 1 |
| 2024-05-17 | 670 | 256.125 | 254.9 | 257.35 | -8.6% | 0.98 | -0.705 | 0.057 | 16 | 14 |
| 2024-05-17 | 675 | 251.125 | 249.9 | 252.35 | 0% | 0.986 | -0.521 | 0.044 | 20 | 0 |
| 2024-05-17 | 680 | 246.05 | 244.95 | 247.15 | 0% | 0.986 | -0.484 | 0.041 | 20 | 23 |
| 2024-05-17 | 685 | 241.05 | 239.95 | 242.15 | 0% | 0.986 | -0.481 | 0.042 | 24 | 1 |
| 2024-05-17 | 690 | 236.1 | 235 | 237.2 | -1% | 0.985 | -0.501 | 0.044 | 14 | 4 |
| 2024-05-17 | 695 | 231.075 | 229.9 | 232.25 | 0% | 0.985 | -0.486 | 0.044 | 11 | 0 |
| 2024-05-17 | 700 | 226.45 | 225.5 | 227.4 | -8.7% | 0.997 | -0.181 | 0.012 | 1,174 | 168 |
| 2024-05-17 | 705 | 220.075 | 217.75 | 222.4 | -11.4% | 0.967 | -0.987 | 0.088 | 825 | 1 |
| 2024-05-17 | 710 | 216.375 | 215.35 | 217.4 | -5.6% | 0.98 | -0.605 | 0.058 | 28 | 5 |
| 2024-05-17 | 715 | 211.4 | 210.4 | 212.4 | 0% | 0.977 | -0.651 | 0.064 | 8 | 8 |
| 2024-05-17 | 720 | 206.2 | 205 | 207.4 | -12.4% | 0.983 | -0.504 | 0.051 | 257 | 129 |
| 2024-05-17 | 725 | 201.7 | 200.55 | 202.85 | 0% | 0.977 | -0.644 | 0.066 | 110 | 6 |
| 2024-05-17 | 730 | 196.55 | 195.45 | 197.65 | -11.8% | 0.994 | -0.229 | 0.02 | 627 | 23 |
| 2024-05-17 | 735 | 191.525 | 190.3 | 192.75 | 0% | 0.983 | -0.473 | 0.051 | 573 | 9 |
| 2024-05-17 | 740 | 186.775 | 185.7 | 187.85 | -10.6% | 0.974 | -0.669 | 0.073 | 154 | 11 |
| 2024-05-17 | 745 | 181.925 | 180.85 | 183 | 0% | 0.968 | -0.781 | 0.086 | 11 | 19 |
| 2024-05-17 | 750 | 177.05 | 176.05 | 178.05 | -10.7% | 0.96 | -0.93 | 0.102 | 434 | 179 |
| 2024-05-17 | 755 | 172.225 | 171.55 | 172.9 | -10.9% | 0.962 | -0.87 | 0.099 | 191 | 40 |
| 2024-05-17 | 760 | 167.425 | 166.75 | 168.1 | -15.1% | 0.952 | -1.041 | 0.118 | 145 | 156 |
| 2024-05-17 | 765 | 162.675 | 162 | 163.35 | 0% | 0.958 | -0.897 | 0.107 | 72 | 13 |
| 2024-05-17 | 770 | 157.925 | 157.25 | 158.6 | -12.6% | 0.948 | -1.061 | 0.126 | 324 | 22 |
| 2024-05-17 | 775 | 153.2 | 152.55 | 153.85 | -11.8% | 0.941 | -1.173 | 0.139 | 259 | 51 |
| 2024-05-17 | 780 | 148.55 | 147.9 | 149.2 | -10.7% | 0.937 | -1.213 | 0.147 | 525 | 376 |
| 2024-05-17 | 785 | 143.925 | 143.3 | 144.55 | -11% | 0.928 | -1.346 | 0.163 | 75 | 45 |
| 2024-05-17 | 790 | 139.45 | 138 | 140.9 | -12.4% | 0.921 | -1.431 | 0.174 | 912 | 93 |
| 2024-05-17 | 795 | 134.875 | 134.25 | 135.5 | -12.4% | 0.909 | -1.611 | 0.194 | 101 | 35 |
| 2024-05-17 | 800 | 129.75 | 128.7 | 130.8 | -12.6% | 0.911 | -1.507 | 0.191 | 3,765 | 832 |
| 2024-05-17 | 805 | 126.025 | 125.45 | 126.6 | 0% | 0.897 | -1.705 | 0.213 | 206 | 25 |
| 2024-05-17 | 810 | 121.725 | 120.2 | 123.25 | -13.9% | 0.887 | -1.807 | 0.227 | 869 | 133 |
| 2024-05-17 | 815 | 117.475 | 116.9 | 118.05 | -16.3% | 0.877 | -1.916 | 0.242 | 106 | 225 |
| 2024-05-17 | 820 | 113.275 | 112.7 | 113.85 | -13.7% | 0.864 | -2.059 | 0.259 | 440 | 277 |
| 2024-05-17 | 825 | 109.175 | 108.6 | 109.75 | -15.6% | 0.852 | -2.171 | 0.274 | 429 | 248 |
| 2024-05-17 | 830 | 105.175 | 104.6 | 105.75 | -14.3% | 0.839 | -2.295 | 0.289 | 806 | 521 |
| 2024-05-17 | 835 | 101.25 | 100.7 | 101.8 | -18% | 0.826 | -2.418 | 0.305 | 292 | 1,089 |
| 2024-05-17 | 840 | 97.4 | 96.85 | 97.95 | -13.9% | 0.812 | -2.538 | 0.32 | 307 | 1,432 |
| 2024-05-17 | 845 | 93.65 | 93.1 | 94.2 | -14.9% | 0.797 | -2.658 | 0.335 | 316 | 68 |
| 2024-05-17 | 850 | 90.15 | 89.8 | 90.5 | -16.8% | 0.782 | -2.784 | 0.349 | 3,092 | 1,773 |
| 2024-05-17 | 855 | 86.4 | 85.85 | 86.95 | -16% | 0.768 | -2.854 | 0.361 | 392 | 58 |
| 2024-05-17 | 860 | 82.875 | 82.35 | 83.4 | -14.7% | 0.751 | -2.994 | 0.376 | 413 | 68 |
| 2024-05-17 | 865 | 79.575 | 78.45 | 80.7 | -19.2% | 0.734 | -3.11 | 0.389 | 1,741 | 33 |
| 2024-05-17 | 870 | 76.15 | 75.55 | 76.75 | -16.2% | 0.719 | -3.19 | 0.4 | 2,099 | 212 |
| 2024-05-17 | 875 | 72.925 | 72.45 | 73.4 | -17.7% | 0.702 | -3.29 | 0.411 | 646 | 306 |
| 2024-05-17 | 880 | 69.725 | 69.1 | 70.35 | -17.3% | 0.686 | -3.333 | 0.421 | 1,583 | 1,229 |
| 2024-05-17 | 885 | 66.675 | 66.2 | 67.15 | -21.5% | 0.667 | -3.451 | 0.431 | 518 | 357 |
| 2024-05-17 | 890 | 63.675 | 63.3 | 64.05 | -17.5% | 0.651 | -3.491 | 0.439 | 1,003 | 1,020 |
| 2024-05-17 | 892.5 | 62.2 | 61.85 | 62.55 | -17.5% | 0.641 | -3.552 | 0.443 | 148 | 93 |
| 2024-05-17 | 895 | 60.775 | 60.4 | 61.15 | -24% | 0.633 | -3.583 | 0.447 | 712 | 219 |
| 2024-05-17 | 897.5 | 59.325 | 58.95 | 59.7 | -22.8% | 0.624 | -3.603 | 0.45 | 352 | 76 |
| 2024-05-17 | 900 | 57.95 | 57.6 | 58.3 | -17.8% | 0.615 | -3.629 | 0.453 | 4,410 | 2,982 |
| 2024-05-17 | 902.5 | 56.55 | 56.2 | 56.9 | -24.6% | 0.606 | -3.661 | 0.456 | 138 | 15 |
| 2024-05-17 | 905 | 55.1 | 54.6 | 55.6 | -19.4% | 0.597 | -3.675 | 0.459 | 924 | 174 |
| 2024-05-17 | 907.5 | 53.875 | 53.55 | 54.2 | -21.4% | 0.589 | -3.69 | 0.461 | 268 | 37 |
| 2024-05-17 | 910 | 52.525 | 52.1 | 52.95 | -18.5% | 0.58 | -3.694 | 0.464 | 1,297 | 371 |
| 2024-05-17 | 912.5 | 51.3 | 51 | 51.6 | -19.1% | 0.571 | -3.727 | 0.466 | 203 | 53 |
| 2024-05-17 | 915 | 49.95 | 49.55 | 50.35 | -18.3% | 0.562 | -3.752 | 0.467 | 1,105 | 481 |
| 2024-05-17 | 917.5 | 48.725 | 48.4 | 49.05 | -22.6% | 0.553 | -3.767 | 0.469 | 177 | 143 |
| 2024-05-17 | 920 | 47.525 | 47.25 | 47.8 | -19.9% | 0.544 | -3.78 | 0.47 | 2,443 | 4,198 |
| 2024-05-17 | 925 | 45.1 | 45 | 45.2 | -19.3% | 0.526 | -3.793 | 0.472 | 1,667 | 3,872 |
| 2024-05-17 | 930 | 42.75 | 42.5 | 43 | -19.8% | 0.508 | -3.777 | 0.473 | 2,085 | 5,870 |
| 2024-05-17 | 935 | 40.4 | 40.25 | 40.55 | -20.5% | 0.491 | -3.788 | 0.473 | 872 | 3,660 |
| 2024-05-17 | 940 | 38.275 | 37.95 | 38.6 | -19.9% | 0.474 | -3.788 | 0.472 | 2,564 | 5,980 |
| 2024-05-17 | 945 | 36.175 | 35.85 | 36.5 | -20.4% | 0.456 | -3.765 | 0.47 | 1,363 | 3,205 |
| 2024-05-17 | 950 | 34.05 | 33.85 | 34.25 | -21% | 0.438 | -3.721 | 0.467 | 7,973 | 10,407 |
| 2024-05-17 | 955 | 32.225 | 31.9 | 32.55 | -21% | 0.421 | -3.691 | 0.464 | 1,356 | 1,363 |
| 2024-05-17 | 960 | 30.325 | 30 | 30.65 | -22.2% | 0.405 | -3.663 | 0.459 | 2,418 | 2,738 |
| 2024-05-17 | 965 | 28.425 | 28.25 | 28.6 | -23.7% | 0.388 | -3.609 | 0.454 | 606 | 870 |
| 2024-05-17 | 970 | 26.875 | 26.6 | 27.15 | -22.5% | 0.371 | -3.556 | 0.448 | 2,583 | 2,194 |
| 2024-05-17 | 975 | 25.2 | 24.85 | 25.55 | -22.5% | 0.355 | -3.502 | 0.442 | 1,309 | 4,194 |
| 2024-05-17 | 980 | 23.6 | 23.3 | 23.9 | -22.6% | 0.34 | -3.444 | 0.434 | 2,476 | 4,294 |
| 2024-05-17 | 985 | 22.1 | 21.8 | 22.4 | -24.3% | 0.323 | -3.357 | 0.426 | 634 | 381 |
| 2024-05-17 | 990 | 20.675 | 20.4 | 20.95 | -24.4% | 0.308 | -3.292 | 0.417 | 946 | 1,418 |
| 2024-05-17 | 995 | 19.325 | 19.2 | 19.45 | -25.1% | 0.294 | -3.223 | 0.408 | 558 | 505 |
| 2024-05-17 | 1,000 | 17.925 | 17.85 | 18 | -25.9% | 0.278 | -3.125 | 0.398 | 8,940 | 12,857 |
| 2024-05-17 | 1,005 | 16.725 | 16.55 | 16.9 | -27.6% | 0.264 | -3.029 | 0.387 | 738 | 659 |
| 2024-05-17 | 1,010 | 15.65 | 15.3 | 16 | -26.2% | 0.251 | -2.956 | 0.377 | 1,643 | 733 |
| 2024-05-17 | 1,015 | 14.525 | 14.3 | 14.75 | -27.8% | 0.237 | -2.863 | 0.366 | 376 | 444 |
| 2024-05-17 | 1,020 | 13.5 | 13.3 | 13.7 | -28.4% | 0.225 | -2.778 | 0.355 | 1,009 | 1,233 |
| 2024-05-17 | 1,025 | 12.575 | 12.4 | 12.75 | -28.1% | 0.212 | -2.677 | 0.344 | 1,368 | 2,686 |
| 2024-05-17 | 1,030 | 11.7 | 11.4 | 12 | -28.9% | 0.2 | -2.584 | 0.332 | 867 | 810 |
| 2024-05-17 | 1,035 | 10.8 | 10.6 | 11 | -28.1% | 0.19 | -2.514 | 0.322 | 453 | 409 |
| 2024-05-17 | 1,040 | 9.975 | 9.75 | 10.2 | -27.5% | 0.178 | -2.405 | 0.309 | 801 | 861 |
| 2024-05-17 | 1,045 | 9.3 | 9.1 | 9.5 | -27.7% | 0.169 | -2.333 | 0.299 | 414 | 409 |
| 2024-05-17 | 1,050 | 8.575 | 8.5 | 8.65 | -28.3% | 0.158 | -2.222 | 0.286 | 3,552 | 4,171 |
| 2024-05-17 | 1,055 | 7.95 | 7.75 | 8.15 | -29% | 0.148 | -2.125 | 0.274 | 458 | 376 |
| 2024-05-17 | 1,060 | 7.375 | 7.2 | 7.55 | -32.4% | 0.138 | -2.028 | 0.262 | 1,529 | 901 |
| 2024-05-17 | 1,065 | 6.825 | 6.65 | 7 | -30.4% | 0.131 | -1.954 | 0.252 | 340 | 712 |
| 2024-05-17 | 1,070 | 6.3 | 6.1 | 6.5 | -29.6% | 0.122 | -1.867 | 0.24 | 919 | 663 |
| 2024-05-17 | 1,075 | 5.825 | 5.65 | 6 | -29.4% | 0.117 | -1.821 | 0.233 | 1,637 | 954 |
| 2024-05-17 | 1,080 | 5.475 | 5.35 | 5.6 | -31.9% | 0.107 | -1.694 | 0.218 | 728 | 860 |
| 2024-05-17 | 1,085 | 5.025 | 4.85 | 5.2 | -28.7% | 0.102 | -1.652 | 0.211 | 612 | 241 |
| 2024-05-17 | 1,090 | 4.8 | 4.5 | 5.1 | -28.3% | 0.096 | -1.583 | 0.202 | 1,262 | 289 |
| 2024-05-17 | 1,095 | 4.35 | 4.2 | 4.5 | -29.3% | 0.089 | -1.487 | 0.19 | 254 | 215 |
| 2024-05-17 | 1,100 | 4.075 | 4.05 | 4.1 | -28.9% | 0.084 | -1.438 | 0.183 | 6,851 | 5,447 |
| 2024-05-17 | 1,105 | 3.8 | 3.7 | 3.9 | -28.6% | 0.078 | -1.364 | 0.174 | 338 | 162 |
| 2024-05-17 | 1,110 | 3.475 | 3.35 | 3.6 | -27.3% | 0.074 | -1.303 | 0.165 | 796 | 690 |
| 2024-05-17 | 1,115 | 3.225 | 3.05 | 3.4 | -35% | 0.069 | -1.245 | 0.158 | 215 | 240 |
| 2024-05-17 | 1,120 | 3.065 | 2.93 | 3.2 | -29.1% | 0.065 | -1.196 | 0.151 | 803 | 636 |
| 2024-05-17 | 1,125 | 2.84 | 2.72 | 2.96 | -27.4% | 0.061 | -1.138 | 0.143 | 414 | 182 |
| 2024-05-17 | 1,130 | 2.66 | 2.55 | 2.77 | -32.9% | 0.058 | -1.09 | 0.137 | 420 | 273 |
| 2024-05-17 | 1,140 | 2.295 | 2.22 | 2.37 | -26.6% | 0.051 | -1.007 | 0.125 | 496 | 365 |
| 2024-05-17 | 1,150 | 2.005 | 2 | 2.01 | -25.9% | 0.045 | -0.901 | 0.112 | 2,690 | 2,355 |
| 2024-05-17 | 1,160 | 1.79 | 1.72 | 1.86 | -20.3% | 0.041 | -0.857 | 0.104 | 577 | 707 |
| 2024-05-17 | 1,170 | 1.6 | 1.54 | 1.66 | -21.2% | 0.036 | -0.774 | 0.094 | 305 | 617 |
| 2024-05-17 | 1,180 | 1.39 | 1.36 | 1.42 | -23.4% | 0.032 | -0.708 | 0.085 | 504 | 265 |
| 2024-05-17 | 1,190 | 1.32 | 1.21 | 1.43 | -21.5% | 0.029 | -0.662 | 0.079 | 1,473 | 841 |
| 2024-05-17 | 1,200 | 1.145 | 1.13 | 1.16 | -17.1% | 0.027 | -0.617 | 0.073 | 3,435 | 3,077 |
| 2024-05-17 | 1,210 | 1.025 | 1 | 1.05 | -19.2% | 0.024 | -0.575 | 0.067 | 214 | 233 |
| 2024-05-17 | 1,220 | 0.96 | 0.89 | 1.03 | -19.1% | 0.022 | -0.526 | 0.061 | 283 | 340 |
| 2024-05-17 | 1,230 | 0.835 | 0.81 | 0.86 | -13% | 0.019 | -0.486 | 0.056 | 281 | 266 |
| 2024-05-17 | 1,240 | 0.79 | 0.74 | 0.84 | -13.8% | 0.019 | -0.477 | 0.054 | 553 | 191 |
| 2024-05-17 | 1,250 | 0.715 | 0.68 | 0.75 | -14.3% | 0.017 | -0.437 | 0.049 | 1,169 | 611 |
| 2024-05-17 | 1,260 | 0.67 | 0.62 | 0.72 | -6.7% | 0.016 | -0.429 | 0.047 | 183 | 82 |
| 2024-05-17 | 1,270 | 0.645 | 0.6 | 0.69 | 0% | 0.014 | -0.397 | 0.043 | 121 | 50 |
| 2024-05-17 | 1,280 | 0.565 | 0.52 | 0.61 | -3.3% | 0.013 | -0.373 | 0.04 | 247 | 119 |
| 2024-05-17 | 1,290 | 0.53 | 0.46 | 0.6 | -13.3% | 0.012 | -0.343 | 0.037 | 121 | 58 |
| 2024-05-17 | 1,300 | 0.475 | 0.47 | 0.48 | -17.9% | 0.011 | -0.32 | 0.034 | 1,334 | 3,716 |
| 2024-05-17 | 1,310 | 0.45 | 0.35 | 0.55 | -24% | 0.009 | -0.268 | 0.029 | 174 | 46 |
| 2024-05-17 | 1,320 | 0.41 | 0.31 | 0.51 | +18.2% | 0.009 | -0.286 | 0.03 | 168 | 229 |
| 2024-05-17 | 1,330 | 0.385 | 0.28 | 0.49 | +9.8% | 0.01 | -0.31 | 0.032 | 177 | 90 |
| 2024-05-17 | 1,340 | 0.34 | 0.25 | 0.43 | +12.1% | 0.008 | -0.265 | 0.027 | 180 | 66 |
| 2024-05-17 | 1,350 | 0.32 | 0.29 | 0.35 | -8.1% | 0.008 | -0.248 | 0.025 | 528 | 281 |
| 2024-05-17 | 1,360 | 0.275 | 0.24 | 0.31 | -18.9% | 0.007 | -0.225 | 0.023 | 64 | 28 |
| 2024-05-17 | 1,370 | 0.305 | 0.18 | 0.43 | -9.7% | 0.006 | -0.213 | 0.021 | 113 | 20 |
| 2024-05-17 | 1,380 | 0.285 | 0.22 | 0.35 | -16.7% | 0.006 | -0.194 | 0.019 | 105 | 41 |
| 2024-05-17 | 1,390 | 0.295 | 0.2 | 0.39 | -12.5% | 0.005 | -0.168 | 0.017 | 953 | 52 |
| 2024-05-17 | 1,400 | 0.25 | 0.2 | 0.3 | +9.1% | 0.005 | -0.189 | 0.018 | 2,761 | 1,065 |
| 2024-05-17 | 1,450 | 0.175 | 0.16 | 0.19 | +12.5% | 0.004 | -0.151 | 0.014 | 2,396 | 950 |
| 2024-05-17 | 1,500 | 0.145 | 0.14 | 0.15 | +15.4% | 0.003 | -0.131 | 0.012 | 4,876 | 4,390 |
| 2024-05-17 | 1,550 | 0.105 | 0.06 | 0.15 | +22.2% | 0.002 | -0.102 | 0.009 | 4,881 | 639 |
| 2024-05-17 | 1,600 | 0.11 | 0.05 | 0.17 | -22.2% | 0.002 | -0.07 | 0.006 | 213 | 188 |
| 2024-05-17 | 1,650 | 0.06 | 0.04 | 0.08 | +16.7% | 0.002 | -0.07 | 0.006 | 166 | 7 |
| 2024-05-17 | 1,700 | 0.045 | 0.01 | 0.08 | -50% | 0.001 | -0.034 | 0.003 | 161 | 312 |
| 2024-05-17 | 1,750 | 0.035 | 0.03 | 0.04 | -33.3% | 0.001 | -0.044 | 0.003 | 173 | 20 |
| 2024-05-17 | 1,790 | 0.025 | 0.02 | 0.03 | 0% | 0.001 | -0.034 | 0.003 | 244 | 284 |
| 2024-05-17 | 1,800 | 0.03 | 0.02 | 0.04 | +50% | 0.001 | -0.034 | 0.003 | 773 | 838 |
| 2024-05-17 | 1,810 | 0.025 | 0.02 | 0.03 | +50% | 0.001 | -0.034 | 0.003 | 1,587 | 384 |
