IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
93.99 | 5 | 0 | 866 | 1,025 | 18 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 15 | 23.15 | 21.8 | 24.5 | 0% | 0.94 | -1.745 | 0.002 | 0 | 0 |
2024-05-16 | 17.5 | 20.55 | 19.1 | 22 | 0% | 0.932 | -1.594 | 0.003 | 0 | 0 |
2024-05-16 | 20 | 18.05 | 16.7 | 19.4 | 0% | 0.919 | -1.545 | 0.003 | 0 | 0 |
2024-05-16 | 22.5 | 15.55 | 14.1 | 17 | 0% | 0.905 | -1.483 | 0.003 | 0 | 0 |
2024-05-16 | 25 | 13 | 11.6 | 14.4 | 0% | 0.889 | -1.357 | 0.004 | 0 | 0 |
2024-05-16 | 30 | 8.1 | 6.7 | 9.5 | 0% | 0.829 | -1.241 | 0.005 | 7 | 0 |
2024-05-16 | 35 | 2.125 | 1.9 | 2.35 | -7.2% | 0.888 | -0.175 | 0.004 | 547 | 5 |
2024-05-16 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 312 | 0 |
2024-05-16 | 45 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |