IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.09 | 1,299 | 185 | 4,474 | 3,791 | 98 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 85 | 0 | 0 | 1.27 | 0% | 0 | 0 |
2024-06-13 | 90 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-13 | 95 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 100 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 105 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 110 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 115 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-13 | 120 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 125 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 130 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 135 | 0.03 | 0 | 1.27 | 0% | 165 | 0 |
2024-06-13 | 140 | 0.01 | 0 | 1.27 | 0% | 13 | 0 |
2024-06-13 | 141 | 0.01 | 0 | 1.26 | 0% | 32 | 0 |
2024-06-13 | 142 | 0.01 | 0 | 1.27 | 0% | 11 | 0 |
2024-06-13 | 143 | 0 | 0 | 1.26 | 0% | 0 | 0 |
2024-06-13 | 144 | 0 | 0 | 2.13 | 0% | 0 | 0 |
2024-06-13 | 145 | 0.02 | 0 | 1.27 | 0% | 2 | 0 |
2024-06-13 | 146 | 0.01 | 0 | 1.27 | 0% | 7 | 0 |
2024-06-13 | 147 | 0.02 | 0 | 0.01 | 0% | 72 | 0 |
2024-06-13 | 148 | 0 | 0 | 1.26 | 0% | 0 | 0 |
2024-06-13 | 149 | 0 | 0 | 1.26 | 0% | 0 | 0 |
2024-06-13 | 150 | 0.02 | 0 | 0.01 | 0% | 191 | 0 |
2024-06-13 | 152.5 | 0.01 | 0 | 0.01 | 0% | 11 | 0 |
2024-06-13 | 155 | 0.01 | 0 | 0.01 | -50% | 70 | 1 |
2024-06-13 | 157.5 | 0.22 | 0 | 0.21 | +633.3% | 49 | 9 |
2024-06-13 | 160 | 0.05 | 0.01 | 0.07 | +25% | 713 | 8 |
2024-06-13 | 162.5 | 0.03 | 0.01 | 0.06 | -66.7% | 739 | 21 |
2024-06-13 | 165 | 0.1 | 0.08 | 0.15 | -87.5% | 1,097 | 84 |
2024-06-13 | 167.5 | 1.28 | 1.03 | 1.33 | -46.7% | 616 | 42 |
2024-06-13 | 170 | 5.15 | 2.96 | 4.7 | 0% | 2 | 0 |
2024-06-13 | 172.5 | 5.3 | 5.25 | 8 | 0% | 0 | 0 |
2024-06-13 | 175 | 9.53 | 8.35 | 9.7 | 0% | 0 | 0 |
2024-06-13 | 177.5 | 10.15 | 10.4 | 12.25 | 0% | 0 | 0 |
2024-06-13 | 180 | 0 | 12.85 | 15.65 | 0% | 0 | 0 |
2024-06-13 | 182.5 | 0 | 14.55 | 16.9 | 0% | 0 | 0 |
2024-06-13 | 185 | 22.95 | 17.75 | 20.4 | 0% | 1 | 0 |
2024-06-13 | 187.5 | 0 | 19.45 | 21.9 | 0% | 0 | 0 |
2024-06-13 | 190 | 27.97 | 22.35 | 24.25 | 0% | 0 | 0 |
2024-06-13 | 192.5 | 0 | 24.05 | 28.1 | 0% | 0 | 0 |
2024-06-13 | 195 | 0 | 27.5 | 30.6 | 0% | 0 | 0 |
2024-06-13 | 200 | 0 | 31.55 | 35.6 | 0% | 0 | 0 |
2024-06-13 | 205 | 0 | 36.85 | 40.55 | 0% | 0 | 0 |
2024-06-13 | 210 | 43.83 | 41.7 | 45.05 | 0% | 0 | 20 |
2024-06-13 | 215 | 0 | 46.75 | 50.6 | 0% | 0 | 0 |
2024-06-13 | 220 | 0 | 52 | 55.65 | 0% | 0 | 0 |
2024-06-13 | 225 | 0 | 57 | 60.6 | 0% | 0 | 0 |
2024-06-13 | 230 | 0 | 61.65 | 65.05 | 0% | 0 | 0 |
2024-06-13 | 235 | 0 | 68.1 | 70.6 | 0% | 0 | 0 |
2024-06-13 | 240 | 0 | 71.65 | 75.6 | 0% | 0 | 0 |