| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.67 | 68 | 21 | 2,105 | 2,806 | 58 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 80 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-03 | 85 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 90 | 1.145 | 0 | 2.29 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 95 | 2.325 | 0 | 4.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 100 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 105 | 2.425 | 0 | 4.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 110 | 0.95 | 0.61 | 1.29 | 0% | -0.045 | -0.005 | 0.166 | 19 | 0 |
| 2024-05-03 | 115 | 2.5 | 0 | 5 | 0% | -0.048 | -0.004 | 0.173 | 28 | 20 |
| 2024-05-03 | 120 | 1.295 | 0.96 | 1.63 | 0% | -0.066 | -0.005 | 0.221 | 9 | 0 |
| 2024-05-03 | 125 | 1.48 | 1.16 | 1.8 | 0% | -0.078 | -0.006 | 0.253 | 180 | 0 |
| 2024-05-03 | 130 | 1.835 | 1.4 | 2.27 | 0% | -0.097 | -0.006 | 0.298 | 39 | 0 |
| 2024-05-03 | 135 | 2.28 | 1.71 | 2.85 | 0% | -0.121 | -0.007 | 0.348 | 338 | 0 |
| 2024-05-03 | 140 | 2.805 | 2.01 | 3.6 | 0% | -0.15 | -0.007 | 0.403 | 959 | 0 |
| 2024-05-03 | 145 | 3.52 | 2.59 | 4.45 | 0% | -0.187 | -0.008 | 0.463 | 579 | 0 |
| 2024-05-03 | 150 | 4.3 | 3.55 | 5.05 | 0% | -0.233 | -0.008 | 0.525 | 112 | 1 |
| 2024-05-03 | 155 | 5.65 | 5.05 | 6.25 | 0% | -0.288 | -0.009 | 0.583 | 207 | 0 |
| 2024-05-03 | 160 | 7.325 | 6.95 | 7.7 | 0% | -0.354 | -0.009 | 0.632 | 198 | 0 |
| 2024-05-03 | 165 | 9.225 | 8.75 | 9.7 | 0% | -0.428 | -0.008 | 0.661 | 101 | 0 |
| 2024-05-03 | 170 | 11.125 | 10.35 | 11.9 | 0% | -0.516 | -0.007 | 0.66 | 11 | 0 |
| 2024-05-03 | 175 | 12.95 | 11.55 | 14.35 | 0% | -0.635 | -0.005 | 0.605 | 8 | 0 |
| 2024-05-03 | 180 | 16.65 | 16.2 | 17.1 | 0% | -0.746 | -0.004 | 0.491 | 0 | 0 |
| 2024-05-03 | 185 | 20.675 | 20.1 | 21.25 | 0% | -0.909 | -0.001 | 0.209 | 0 | 0 |
| 2024-05-03 | 190 | 25.5 | 23.1 | 27.9 | 0% | -0.738 | -0.007 | 0.513 | 0 | 0 |
| 2024-05-03 | 195 | 30.5 | 28 | 33 | 0% | -0.75 | -0.008 | 0.5 | 0 | 0 |
| 2024-05-03 | 200 | 35.625 | 33.55 | 37.7 | 0% | -0.931 | -0.002 | 0.174 | 0 | 0 |
| 2024-05-03 | 210 | 45.3 | 43 | 47.6 | 0% | -0.795 | -0.008 | 0.443 | 0 | 0 |
| 2024-05-03 | 220 | 55.5 | 53.25 | 57.75 | 0% | -0.804 | -0.009 | 0.432 | 0 | 0 |
| 2024-05-03 | 230 | 66.125 | 64.25 | 68 | 0% | -0.888 | -0.005 | 0.279 | 0 | 0 |
| 2024-05-03 | 240 | 75.325 | 73 | 77.65 | 0% | -0.823 | -0.011 | 0.404 | 0 | 0 |
