| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 4.06 | 2,225 | 1,011 | 938 | 1,605 | 69 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 70 | 0.01 | 0 | 0.01 | 0% | 84 | 40 |
| 2024-06-20 | 75 | 0.01 | 0 | 1.27 | 0% | 39 | 10 |
| 2024-06-20 | 80 | 0.01 | 0 | 0.34 | 0% | 43 | 15 |
| 2024-06-20 | 85 | 0.01 | 0 | 2.12 | 0% | 190 | 50 |
| 2024-06-20 | 90 | 0.21 | 0.02 | 0.28 | 0% | 81 | 2 |
| 2024-06-20 | 95 | 0.01 | 0 | 0.34 | 0% | 358 | 1 |
| 2024-06-20 | 100 | 0.01 | 0 | 0 | 0% | 175 | 1 |
| 2024-06-20 | 105 | 0.1 | 0.02 | 0.38 | 0% | 302 | 2 |
| 2024-06-20 | 110 | 0.05 | 0 | 0.15 | 0% | 333 | 1 |
| 2024-06-20 | 115 | 0.03 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-20 | 120 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 125 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 130 | 0.01 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-20 | 135 | 0.09 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-20 | 140 | 0.04 | 0 | 0 | +300% | 0 | 19 |
| 2024-06-20 | 141 | 0.01 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-20 | 144 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 145 | 0.02 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 150 | 0.06 | 0 | 0 | +500% | 0 | 2 |
| 2024-06-20 | 152.5 | 0.06 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 155 | 0.05 | 0 | 0 | -16.67% | 0 | 33 |
| 2024-06-20 | 157.5 | 0.34 | 0 | 0 | +385.71% | 0 | 2 |
| 2024-06-20 | 160 | 0.01 | 0 | 0 | -80% | 0 | 5 |
| 2024-06-20 | 162.5 | 0.01 | 0 | 0 | -83.33% | 0 | 15 |
| 2024-06-20 | 165 | 0.06 | 0 | 0 | -50% | 0 | 278 |
| 2024-06-20 | 167.5 | 0.2 | 0 | 0 | -72.6% | 0 | 429 |
| 2024-06-20 | 170 | 1.48 | 0 | 0 | -12.94% | 0 | 8 |
| 2024-06-20 | 172.5 | 7 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 175 | 6.7 | 0 | 0 | -22.45% | 0 | 1 |
| 2024-06-20 | 180 | 11.67 | 0 | 0 | -5.12% | 0 | 1 |
| 2024-06-20 | 182.5 | 16.75 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 185 | 20.25 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 190 | 40 | 44.25 | 45.9 | 0% | 0 | 2 |
| 2024-06-20 | 200 | 52.37 | 40.25 | 44.4 | 0% | 0 | 33 |
| 2024-06-20 | 220 | 63.75 | 66.5 | 67.65 | 0% | 0 | 25 |
