IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.62 | 2,074 | 4,604 | 4,820 | 5,932 | 28 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 130 | 0.09 | 0 | 0.76 | 0% | 1 | 1 |
2024-06-26 | 140 | 0.01 | 0 | 0.76 | 0% | 11 | 0 |
2024-06-26 | 150 | 0.02 | 0 | 0 | 0% | 25 | 2 |
2024-06-26 | 155 | 0.01 | 0 | 0.15 | -97.06% | 89 | 1 |
2024-06-26 | 157.5 | 0.04 | 0 | 0.27 | 0% | 35 | 121 |
2024-06-26 | 160 | 0.07 | 0 | 0.14 | +75% | 172 | 27 |
2024-06-26 | 162.5 | 0.1 | 0.04 | 0.1 | +25% | 311 | 69 |
2024-06-26 | 165 | 0.27 | 0.2 | 0.25 | +107.69% | 782 | 301 |
2024-06-26 | 167.5 | 1.03 | 0.97 | 1.2 | +114.58% | 4,409 | 4,065 |
2024-06-26 | 170 | 3.7 | 2.6 | 4.15 | +57.45% | 95 | 13 |
2024-06-26 | 172.5 | 5.85 | 4.6 | 5.7 | +28.57% | 2 | 2 |
2024-06-26 | 182.5 | 14.65 | 14.65 | 17.6 | 0% | 0 | 2 |