IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.44 | 1,467 | 819 | 1,701 | 1,308 | 29 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 135 | 0.01 | 0 | 0.74 | 0% | 1 | 1 |
2024-06-26 | 140 | 0.03 | 0 | 0.23 | -25% | 4 | 40 |
2024-06-26 | 145 | 0.17 | 0 | 1.05 | 0% | 4 | 1 |
2024-06-26 | 150 | 0.06 | 0 | 0.74 | 0% | 3 | 1 |
2024-06-26 | 155 | 0.09 | 0.06 | 0.34 | 0% | 40 | 1 |
2024-06-26 | 157.5 | 0.09 | 0.07 | 0.33 | -47.06% | 11 | 75 |
2024-06-26 | 160 | 0.12 | 0.08 | 0.12 | -20% | 310 | 11 |
2024-06-26 | 162.5 | 0.21 | 0.15 | 0.26 | +40% | 72 | 18 |
2024-06-26 | 165 | 0.49 | 0.46 | 0.52 | +44.12% | 554 | 407 |
2024-06-26 | 167.5 | 1.45 | 1.37 | 1.48 | +83.54% | 165 | 212 |
2024-06-26 | 170 | 4.1 | 2.74 | 4.25 | +108.12% | 85 | 22 |
2024-06-26 | 172.5 | 4 | 5.25 | 6.7 | 0% | 19 | 24 |
2024-06-26 | 175 | 6.4 | 7.05 | 8.45 | 0% | 0 | 5 |
2024-06-26 | 177.5 | 9.95 | 8.8 | 11.8 | 0% | 40 | 0 |
2024-06-26 | 180 | 14.48 | 9.65 | 13.85 | 0% | 0 | 1 |