IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.32 | 512 | 195 | 18,039 | 17,080 | 42 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 75 | 0.14 | 0 | 0.62 | 0% | 1 | 1 |
2024-06-22 | 80 | 0.12 | 0 | 0.29 | 0% | 1 | 1 |
2024-06-22 | 90 | 0.07 | 0.02 | 0.11 | 0% | 3 | 1 |
2024-06-22 | 95 | 0.34 | 0 | 0.27 | 0% | 2 | 2 |
2024-06-22 | 100 | 0.01 | 0 | 2.1 | 0% | 14 | 2 |
2024-06-22 | 105 | 0.02 | 0 | 0.74 | 0% | 623 | 1 |
2024-06-22 | 110 | 0.22 | 0 | 1.29 | 0% | 512 | 3 |
2024-06-22 | 115 | 0.05 | 0 | 0.75 | 0% | 59 | 1 |
2024-06-22 | 120 | 0.05 | 0 | 1.34 | 0% | 321 | 1 |
2024-06-22 | 125 | 0.1 | 0 | 2.21 | 0% | 93 | 25 |
2024-06-22 | 130 | 0.14 | 0 | 1.38 | 0% | 105 | 1 |
2024-06-22 | 135 | 0.19 | 0.06 | 0.28 | 0% | 2,402 | 1 |
2024-06-22 | 140 | 0.19 | 0.11 | 0.35 | -13.64% | 602 | 2 |
2024-06-22 | 145 | 0.36 | 0.19 | 0.35 | 0% | 689 | 2 |
2024-06-22 | 150 | 0.52 | 0.3 | 0.53 | -11.86% | 1,694 | 2 |
2024-06-22 | 155 | 0.9 | 0.77 | 1.05 | -11.76% | 2,187 | 4 |
2024-06-22 | 160 | 1.58 | 1.52 | 1.69 | -15.51% | 3,221 | 49 |
2024-06-22 | 165 | 2.93 | 2.76 | 3.05 | -6.98% | 2,075 | 77 |
2024-06-22 | 170 | 5.1 | 4.7 | 5.8 | -11.3% | 2,469 | 17 |
2024-06-22 | 175 | 9 | 7.3 | 8.55 | 0% | 7 | 1 |
2024-06-22 | 180 | 24 | 17.75 | 19 | 0% | 0 | 1 |