IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.19 | 265 | 119 | 6,802 | 4,319 | 34 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 85 | 0.09 | 0 | 0.18 | 0% | 3 | 1 |
2024-06-26 | 90 | 0.12 | 0 | 0.73 | 0% | 1 | 0 |
2024-06-26 | 95 | 0.15 | 0.01 | 2.04 | 0% | 1 | 1 |
2024-06-26 | 105 | 0.2 | 0.22 | 0.36 | 0% | 1 | 0 |
2024-06-26 | 115 | 0.32 | 0.2 | 0.25 | 0% | 11 | 1 |
2024-06-26 | 120 | 0.1 | 0 | 2.23 | 0% | 22 | 1 |
2024-06-26 | 125 | 0.17 | 0.05 | 1.34 | 0% | 17 | 1 |
2024-06-26 | 130 | 0.19 | 0.1 | 0.47 | 0% | 56 | 3 |
2024-06-26 | 135 | 0.28 | 0.11 | 1.56 | 0% | 1,134 | 4 |
2024-06-26 | 140 | 0.41 | 0.17 | 0.43 | 0% | 112 | 1 |
2024-06-26 | 145 | 0.55 | 0.48 | 0.6 | 0% | 315 | 3 |
2024-06-26 | 150 | 0.94 | 0.74 | 0.92 | +25.33% | 338 | 10 |
2024-06-26 | 155 | 1.16 | 1.25 | 1.43 | -17.14% | 579 | 2 |
2024-06-26 | 160 | 2.55 | 2.27 | 2.38 | +30.1% | 326 | 59 |
2024-06-26 | 165 | 4.25 | 3.8 | 3.95 | +34.92% | 620 | 21 |
2024-06-26 | 170 | 5.33 | 5.05 | 6.4 | 0% | 750 | 1 |
2024-06-26 | 175 | 9 | 7.95 | 9.9 | 0% | 33 | 10 |