IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.35 | 190 | 116 | 5,774 | 4,059 | 35 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 80 | 0.07 | 0 | 0 | 0% | 15 | 5 |
2024-06-26 | 85 | 0.05 | 0 | 1.97 | 0% | 1 | 1 |
2024-06-26 | 90 | 0.12 | 0 | 0.83 | 0% | 2 | 1 |
2024-06-26 | 95 | 0.37 | 0.11 | 0.19 | 0% | 180 | 0 |
2024-06-26 | 100 | 0.2 | 0.2 | 0.26 | 0% | 5 | 0 |
2024-06-26 | 105 | 0.2 | 0.03 | 1.34 | 0% | 6 | 6 |
2024-06-26 | 110 | 0.14 | 0 | 1.39 | 0% | 2 | 1 |
2024-06-26 | 115 | 0.2 | 0 | 1.43 | 0% | 77 | 1 |
2024-06-26 | 120 | 0.27 | 0.01 | 1.47 | 0% | 19 | 1 |
2024-06-26 | 125 | 0.37 | 0.08 | 1.53 | 0% | 80 | 1 |
2024-06-26 | 130 | 0.35 | 0.13 | 0.84 | 0% | 5 | 1 |
2024-06-26 | 135 | 0.46 | 0 | 0 | 0% | 944 | 11 |
2024-06-26 | 140 | 0.55 | 0.47 | 0.62 | 0% | 296 | 30 |
2024-06-26 | 145 | 0.67 | 0.6 | 0.9 | -11.84% | 117 | 2 |
2024-06-26 | 150 | 1.3 | 1 | 1.29 | +6.56% | 305 | 21 |
2024-06-26 | 155 | 2.1 | 1.74 | 2.39 | 0% | 813 | 6 |
2024-06-26 | 160 | 2.55 | 2.92 | 3.1 | -9.89% | 508 | 1 |
2024-06-26 | 165 | 4.45 | 4.5 | 4.75 | 0% | 602 | 5 |
2024-06-26 | 170 | 6.7 | 6.7 | 7.1 | 0% | 82 | 15 |
2024-06-26 | 200 | 44.36 | 36.4 | 41 | 0% | 0 | 7 |