IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.18 | 291 | 927 | 7,022 | 4,268 | 38 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 80 | 0.02 | 0.01 | 0.19 | 0% | 1 | 0 |
2024-06-22 | 85 | 0.18 | 0 | 2.16 | 0% | 1 | 0 |
2024-06-22 | 90 | 0.18 | 0 | 0.48 | 0% | 21 | 20 |
2024-06-22 | 95 | 0.06 | 0 | 2.18 | 0% | 5 | 1 |
2024-06-22 | 100 | 0.15 | 0 | 2.21 | 0% | 6 | 1 |
2024-06-22 | 115 | 0.18 | 0 | 2.29 | 0% | 28 | 1 |
2024-06-22 | 120 | 0.26 | 0.11 | 0.73 | 0% | 27 | 20 |
2024-06-22 | 125 | 0.39 | 0.14 | 0.82 | 0% | 35 | 1 |
2024-06-22 | 130 | 0.38 | 0.22 | 0.55 | -30.91% | 37 | 1 |
2024-06-22 | 135 | 0.5 | 0.37 | 0.73 | 0% | 78 | 1 |
2024-06-22 | 140 | 0.75 | 0.52 | 0.88 | -8.54% | 611 | 1 |
2024-06-22 | 145 | 1.16 | 0.84 | 1.09 | 0% | 152 | 40 |
2024-06-22 | 150 | 1.53 | 1.43 | 1.72 | -10% | 217 | 2 |
2024-06-22 | 155 | 2.21 | 2 | 2.32 | -10.16% | 457 | 3 |
2024-06-22 | 160 | 3.3 | 2.89 | 3.3 | -4.35% | 409 | 12 |
2024-06-22 | 165 | 4.95 | 4.3 | 4.8 | -6.6% | 524 | 12 |
2024-06-22 | 170 | 7.05 | 6.35 | 6.85 | 0% | 1,625 | 809 |
2024-06-22 | 175 | 11.43 | 8.45 | 10.65 | 0% | 2 | 1 |
2024-06-22 | 180 | 13.61 | 12.55 | 14 | 0% | 32 | 1 |