| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.17 | 280 | 155 | 6,910 | 3,812 | 57 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 75 | 0.3 | 0.07 | 0.71 | 0% | 38 | 11 |
| 2024-06-22 | 80 | 0.66 | 0.14 | 1.09 | 0% | 7 | 1 |
| 2024-06-22 | 85 | 0.65 | 0.13 | 1.72 | 0% | 16 | 3 |
| 2024-06-22 | 90 | 0.39 | 0.2 | 1.08 | 0% | 15 | 6 |
| 2024-06-22 | 95 | 1.2 | 0.31 | 2 | 0% | 20 | 1 |
| 2024-06-22 | 100 | 0.72 | 0.6 | 1.2 | 0% | 48 | 6 |
| 2024-06-22 | 105 | 0.98 | 0.8 | 1.81 | 0% | 26 | 2 |
| 2024-06-22 | 110 | 1.09 | 1 | 1.9 | 0% | 179 | 2 |
| 2024-06-22 | 115 | 1.28 | 1.25 | 1.54 | 0% | 114 | 12 |
| 2024-06-22 | 120 | 1.77 | 1.31 | 2.42 | 0% | 158 | 1 |
| 2024-06-22 | 125 | 2.24 | 1.75 | 2.15 | 0% | 152 | 16 |
| 2024-06-22 | 130 | 2.35 | 2.11 | 2.67 | 0% | 448 | 1 |
| 2024-06-22 | 135 | 2.95 | 2.64 | 5.5 | 0% | 231 | 1 |
| 2024-06-22 | 140 | 3.59 | 2.35 | 4 | 0% | 365 | 2 |
| 2024-06-22 | 145 | 4.55 | 3.9 | 4.45 | 0% | 731 | 6 |
| 2024-06-22 | 150 | 5.48 | 5 | 5.4 | 0% | 232 | 1 |
| 2024-06-22 | 155 | 6.29 | 6.05 | 6.6 | 0% | 146 | 1 |
| 2024-06-22 | 160 | 7.7 | 7.3 | 8.9 | 0% | 268 | 13 |
| 2024-06-22 | 165 | 10.06 | 8.95 | 11.9 | 0% | 231 | 1 |
| 2024-06-22 | 170 | 11.45 | 10 | 13.15 | 0% | 185 | 12 |
| 2024-06-22 | 175 | 13.55 | 12.45 | 15.45 | 0% | 194 | 51 |
| 2024-06-22 | 180 | 16.5 | 15.65 | 16.75 | 0% | 5 | 2 |
| 2024-06-22 | 185 | 21 | 20.2 | 22.25 | 0% | 1 | 0 |
| 2024-06-22 | 190 | 34.6 | 22.85 | 24.8 | 0% | 0 | 1 |
| 2024-06-22 | 200 | 34.4 | 29.6 | 34.5 | 0% | 1 | 1 |
| 2024-06-22 | 210 | 44.38 | 39.5 | 44 | 0% | 1 | 1 |
