IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.19 | 38 | 9 | 134 | 17 | 22 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 110 | 1.5 | 1.36 | 2.11 | 0% | 5 | 1 |
2024-06-26 | 125 | 2.7 | 1.41 | 3.15 | 0% | 1 | 0 |
2024-06-26 | 130 | 3.3 | 1.35 | 3.65 | 0% | 5 | 2 |
2024-06-26 | 135 | 4 | 1.53 | 4.7 | 0% | 1 | 0 |
2024-06-26 | 140 | 4.25 | 3.8 | 5.4 | 0% | 1 | 0 |
2024-06-26 | 165 | 10.3 | 10.6 | 11.7 | 0% | 0 | 5 |
2024-06-26 | 170 | 12.2 | 12.55 | 13.7 | 0% | 4 | 1 |