IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 26 | 46 | 50 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 40 | 28.5 | 27.6 | 29.4 | 0% | 0.986 | -0.324 | 0.001 | 0 | 0 |
2024-05-16 | 45 | 23.5 | 22.7 | 24.3 | 0% | 0.983 | -0.311 | 0.002 | 0 | 0 |
2024-05-16 | 50 | 18.75 | 17.7 | 19.8 | 0% | 0.947 | -0.782 | 0.004 | 0 | 0 |
2024-05-16 | 54 | 14.75 | 13.6 | 15.9 | 0% | 0.935 | -0.734 | 0.004 | 0 | 0 |
2024-05-16 | 55 | 13.2 | 12.2 | 14.2 | 0% | 0.888 | -1.3 | 0.007 | 0 | 0 |
2024-05-16 | 56 | 12.3 | 11.1 | 13.5 | 0% | 0.86 | -1.583 | 0.008 | 0 | 0 |
2024-05-16 | 57 | 11.5 | 10.6 | 12.4 | 0% | 0.967 | -0.265 | 0.003 | 0 | 0 |
2024-05-16 | 58 | 10.55 | 9.7 | 11.4 | 0% | 0.953 | -0.357 | 0.004 | 0 | 0 |
2024-05-16 | 59 | 9.45 | 8.7 | 10.2 | 0% | 0.978 | -0.142 | 0.002 | 0 | 0 |
2024-05-16 | 60 | 8.5 | 7.6 | 9.4 | 0% | 0.959 | -0.246 | 0.003 | 0 | 0 |
2024-05-16 | 61 | 7.45 | 6.5 | 8.4 | 0% | 0.974 | -0.134 | 0.002 | 0 | 0 |
2024-05-16 | 62 | 6.4 | 5.7 | 7.1 | 0% | 0.833 | -0.945 | 0.009 | 0 | 0 |
2024-05-16 | 63 | 5.6 | 4.7 | 6.5 | 0% | 0.908 | -0.372 | 0.006 | 0 | 0 |
2024-05-16 | 64 | 4.275 | 2.85 | 5.7 | 0% | 0.74 | -1.283 | 0.011 | 2 | 0 |
2024-05-16 | 65 | 3.6 | 2.7 | 4.5 | 0% | 0.877 | -0.326 | 0.007 | 0 | 0 |
2024-05-16 | 66 | 1.925 | 0.9 | 2.95 | 0% | 0.757 | -0.589 | 0.011 | 2 | 0 |
2024-05-16 | 67 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-05-16 | 68 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 69 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-16 | 70 | 0.125 | 0.05 | 0.2 | 0% | 0.157 | -0.189 | 0.009 | 0 | 0 |
2024-05-16 | 71 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 72 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 73 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 74 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |