| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.76 | 4,267 | 1,283 | 35,679 | 19,164 | 54 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 15 | 6.075 | 5.95 | 6.2 | 0% | 0.939 | -0.017 | 0.006 | 27 | 5 |
| 2024-05-24 | 16.5 | 4.575 | 4.45 | 4.7 | 0% | 0.982 | -0.005 | 0.002 | 31 | 0 |
| 2024-05-24 | 17 | 4.1 | 4 | 4.2 | 0% | 0.963 | -0.008 | 0.004 | 79 | 0 |
| 2024-05-24 | 17.5 | 3.6 | 3.5 | 3.7 | 0% | 0.96 | -0.007 | 0.004 | 10 | 0 |
| 2024-05-24 | 18 | 3.175 | 3.05 | 3.3 | +5.6% | 0.911 | -0.013 | 0.008 | 137 | 1 |
| 2024-05-24 | 18.5 | 2.655 | 2.51 | 2.8 | 0% | 0.911 | -0.011 | 0.008 | 50 | 0 |
| 2024-05-24 | 19 | 2.16 | 2.09 | 2.23 | +10.6% | 0.871 | -0.013 | 0.01 | 148 | 1 |
| 2024-05-24 | 19.5 | 1.765 | 1.74 | 1.79 | +6.3% | 0.817 | -0.015 | 0.013 | 52 | 5 |
| 2024-05-24 | 20 | 1.375 | 1.35 | 1.4 | +11.3% | 0.737 | -0.017 | 0.016 | 975 | 90 |
| 2024-05-24 | 20.5 | 1.04 | 1.02 | 1.06 | +9.5% | 0.64 | -0.019 | 0.018 | 370 | 93 |
| 2024-05-24 | 21 | 0.755 | 0.74 | 0.77 | +8.6% | 0.533 | -0.02 | 0.02 | 1,559 | 807 |
| 2024-05-24 | 21.5 | 0.535 | 0.52 | 0.55 | +1.9% | 0.424 | -0.019 | 0.019 | 1,338 | 760 |
| 2024-05-24 | 22 | 0.38 | 0.37 | 0.39 | +2.7% | 0.328 | -0.018 | 0.018 | 1,654 | 302 |
| 2024-05-24 | 22.5 | 0.265 | 0.25 | 0.28 | -7.4% | 0.24 | -0.015 | 0.015 | 1,663 | 620 |
| 2024-05-24 | 23 | 0.185 | 0.18 | 0.19 | -10% | 0.18 | -0.013 | 0.013 | 2,921 | 635 |
| 2024-05-24 | 23.5 | 0.125 | 0.12 | 0.13 | -20% | 0.129 | -0.011 | 0.01 | 1,014 | 238 |
| 2024-05-24 | 24 | 0.095 | 0.09 | 0.1 | -18.2% | 0.098 | -0.009 | 0.009 | 4,994 | 376 |
| 2024-05-24 | 24.5 | 0.08 | 0.07 | 0.09 | -20% | 0.083 | -0.009 | 0.007 | 1,000 | 37 |
| 2024-05-24 | 25 | 0.065 | 0.06 | 0.07 | -16.7% | 0.067 | -0.008 | 0.006 | 3,062 | 210 |
| 2024-05-24 | 25.5 | 0.05 | 0.04 | 0.06 | -16.7% | 0.052 | -0.007 | 0.005 | 642 | 1 |
| 2024-05-24 | 26 | 0.04 | 0.03 | 0.05 | 0% | 0.049 | -0.007 | 0.005 | 2,853 | 1 |
| 2024-05-24 | 26.5 | 0.045 | 0.02 | 0.07 | 0% | 0.039 | -0.006 | 0.004 | 189 | 2 |
| 2024-05-24 | 27 | 0.05 | 0.03 | 0.07 | -40% | 0.03 | -0.005 | 0.003 | 9,169 | 30 |
| 2024-05-24 | 28 | 0.03 | 0.01 | 0.05 | 0% | 0.027 | -0.005 | 0.003 | 808 | 0 |
| 2024-05-24 | 29 | 0.03 | 0.01 | 0.05 | 0% | 0.011 | -0.002 | 0.001 | 137 | 13 |
| 2024-05-24 | 30 | 0.03 | 0.02 | 0.04 | 0% | 0.024 | -0.005 | 0.003 | 508 | 40 |
| 2024-05-24 | 31 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 289 | 0 |
