IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.98 | 2,254 | 1,481 | 4,181 | 1,734 | 22 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 0.5 | 3.66 | 2.5 | 3.7 | 0% | 15 | 1 |
2024-06-29 | 1.5 | 2.19 | 1.62 | 2.71 | 0% | 1 | 1 |
2024-06-29 | 2.5 | 0.81 | 0.82 | 0.94 | +24.62% | 3 | 15 |
2024-06-29 | 3 | 0.33 | 0.19 | 0.43 | -34% | 18 | 57 |
2024-06-29 | 3.5 | 0.09 | 0.06 | 0.09 | -10% | 667 | 1,507 |
2024-06-29 | 4 | 0.03 | 0.02 | 0.03 | 0% | 891 | 342 |
2024-06-29 | 4.5 | 0.01 | 0 | 0.01 | 0% | 1,401 | 3 |
2024-06-29 | 5 | 0.01 | 0 | 0.06 | 0% | 446 | 45 |
2024-06-29 | 5.5 | 0.01 | 0 | 0.06 | 0% | 133 | 20 |
2024-06-29 | 6 | 0.01 | 0 | 0.27 | 0% | 360 | 218 |
2024-06-29 | 6.5 | 0.02 | 0 | 0.04 | 0% | 105 | 40 |
2024-06-29 | 7 | 0.01 | 0 | 0.15 | 0% | 141 | 5 |