| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.88 | 4,598 | 1,680 | 11,067 | 7,093 | 51 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 5 | 4.2 | 4.15 | 4.45 | +5% | 25 | 10 |
| 2024-06-26 | 5.5 | 4.9 | 2.6 | 5.05 | 0% | 1 | 1 |
| 2024-06-26 | 6 | 4.83 | 2.25 | 4.25 | 0% | 28 | 4 |
| 2024-06-26 | 6.5 | 4.25 | 2.15 | 2.95 | 0% | 6 | 1 |
| 2024-06-26 | 7 | 2.18 | 2.18 | 2.63 | 0% | 503 | 1 |
| 2024-06-26 | 7.5 | 1.83 | 1.54 | 2.52 | +8.28% | 35 | 13 |
| 2024-06-26 | 8 | 1.4 | 1.15 | 1.52 | +12% | 37 | 3 |
| 2024-06-26 | 8.5 | 1.13 | 0.98 | 1.05 | +10.78% | 125 | 1 |
| 2024-06-26 | 9 | 0.7 | 0.67 | 0.72 | -7.89% | 715 | 74 |
| 2024-06-26 | 9.5 | 0.5 | 0.48 | 0.51 | -9.09% | 420 | 747 |
| 2024-06-26 | 10 | 0.34 | 0.33 | 0.36 | -12.82% | 1,157 | 250 |
| 2024-06-26 | 10.5 | 0.24 | 0.2 | 0.25 | -17.24% | 988 | 124 |
| 2024-06-26 | 11 | 0.17 | 0.17 | 0.2 | -15% | 1,415 | 2,194 |
| 2024-06-26 | 11.5 | 0.14 | 0.12 | 0.17 | -12.5% | 881 | 547 |
| 2024-06-26 | 12 | 0.12 | 0.08 | 0.14 | +9.09% | 771 | 42 |
| 2024-06-26 | 12.5 | 0.09 | 0.06 | 0.1 | -25% | 841 | 70 |
| 2024-06-26 | 13 | 0.08 | 0.04 | 0.1 | -20% | 619 | 56 |
| 2024-06-26 | 13.5 | 0.08 | 0.03 | 0.09 | 0% | 456 | 26 |
| 2024-06-26 | 14 | 0.06 | 0.03 | 0.07 | -14.29% | 449 | 176 |
| 2024-06-26 | 14.5 | 0.05 | 0 | 0.08 | -16.67% | 80 | 6 |
| 2024-06-26 | 15 | 0.04 | 0.03 | 0.07 | -20% | 302 | 52 |
| 2024-06-26 | 15.5 | 0.14 | 0.01 | 0.55 | 0% | 66 | 30 |
| 2024-06-26 | 16 | 0.03 | 0.01 | 0.13 | 0% | 217 | 44 |
| 2024-06-26 | 17 | 0.03 | 0.01 | 0.16 | -40% | 552 | 13 |
| 2024-06-26 | 18 | 0.03 | 0 | 0.04 | -40% | 33 | 10 |
| 2024-06-26 | 19 | 0.03 | 0.01 | 0.1 | 0% | 86 | 10 |
| 2024-06-26 | 20 | 0.03 | 0.01 | 0.03 | +50% | 259 | 93 |
