| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 98.34 | 6,754 | 637 | 77,972 | 23,876 | 46 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 3 | 6.575 | 5.25 | 7.9 | 0% | 0.959 | -0.003 | 0.005 | 61 | 4 |
| 2024-05-10 | 4 | 6.2 | 5.25 | 7.15 | 0% | 0.905 | -0.007 | 0.009 | 16 | 0 |
| 2024-05-10 | 5 | 4.275 | 3.55 | 5 | 0% | 0.879 | -0.006 | 0.011 | 111 | 0 |
| 2024-05-10 | 6 | 4.65 | 3.7 | 5.6 | 0% | 0.851 | -0.006 | 0.013 | 107 | 7 |
| 2024-05-10 | 7 | 3.925 | 3.05 | 4.8 | -20.5% | 0.789 | -0.006 | 0.016 | 439 | 16 |
| 2024-05-10 | 8 | 2.545 | 2.52 | 2.57 | -24.2% | 0.714 | -0.007 | 0.019 | 5,164 | 336 |
| 2024-05-10 | 9 | 2.105 | 2.09 | 2.12 | -25.4% | 0.636 | -0.008 | 0.021 | 3,819 | 360 |
| 2024-05-10 | 10 | 1.755 | 1.73 | 1.78 | -28% | 0.562 | -0.008 | 0.022 | 2,402 | 336 |
| 2024-05-10 | 11 | 1.46 | 1.44 | 1.48 | -28.5% | 0.497 | -0.008 | 0.022 | 2,266 | 408 |
| 2024-05-10 | 12 | 1.235 | 1.22 | 1.25 | -28.8% | 0.436 | -0.008 | 0.022 | 3,282 | 588 |
| 2024-05-10 | 13 | 1.045 | 1.03 | 1.06 | -33.8% | 0.386 | -0.008 | 0.021 | 4,290 | 318 |
| 2024-05-10 | 14 | 0.895 | 0.89 | 0.9 | -32.3% | 0.34 | -0.008 | 0.02 | 4,977 | 375 |
| 2024-05-10 | 15 | 0.78 | 0.77 | 0.79 | -32.5% | 0.304 | -0.007 | 0.019 | 9,332 | 824 |
| 2024-05-10 | 16 | 0.68 | 0.67 | 0.69 | -31.7% | 0.272 | -0.007 | 0.018 | 2,732 | 103 |
| 2024-05-10 | 17 | 0.605 | 0.59 | 0.62 | -33.7% | 0.24 | -0.007 | 0.017 | 2,401 | 243 |
| 2024-05-10 | 18 | 0.54 | 0.52 | 0.56 | -30.8% | 0.22 | -0.007 | 0.016 | 1,204 | 80 |
| 2024-05-10 | 19 | 0.485 | 0.47 | 0.5 | -32% | 0.2 | -0.006 | 0.015 | 1,692 | 13 |
| 2024-05-10 | 20 | 0.44 | 0.43 | 0.45 | -31.8% | 0.186 | -0.006 | 0.015 | 11,208 | 1,971 |
| 2024-05-10 | 21 | 0.4 | 0.39 | 0.41 | -34.9% | 0.171 | -0.006 | 0.014 | 3,268 | 20 |
| 2024-05-10 | 22 | 0.365 | 0.35 | 0.38 | -16.7% | 0.154 | -0.005 | 0.013 | 1,917 | 10 |
| 2024-05-10 | 23 | 0.335 | 0.32 | 0.35 | -26% | 0.143 | -0.005 | 0.013 | 486 | 1 |
| 2024-05-10 | 25 | 0.305 | 0.29 | 0.32 | -34.8% | 0.127 | -0.005 | 0.011 | 2,606 | 119 |
| 2024-05-10 | 30 | 0.225 | 0.22 | 0.23 | -29% | 0.095 | -0.004 | 0.009 | 14,192 | 622 |
