| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 90.75 | 10,547 | 1,860 | 32,729 | 11,603 | 36 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 2 | 8.93 | 7.4 | 9.5 | 0% | 15 | 0 |
| 2024-06-17 | 3 | 7.45 | 7.3 | 8.55 | 0% | 4 | 0 |
| 2024-06-17 | 4 | 6.75 | 5.95 | 7.2 | 0% | 2 | 1 |
| 2024-06-17 | 5 | 5.45 | 5.85 | 6.55 | 0% | 10 | 0 |
| 2024-06-17 | 6 | 4.8 | 3.9 | 5.2 | +9.3% | 16 | 1 |
| 2024-06-17 | 7 | 3.61 | 3.9 | 4.6 | 0% | 67 | 0 |
| 2024-06-17 | 8 | 2.78 | 2.8 | 3.25 | +8.2% | 260 | 2 |
| 2024-06-17 | 9 | 2.22 | 2.2 | 2.34 | +16.8% | 1,091 | 91 |
| 2024-06-17 | 10 | 1.55 | 1.54 | 1.6 | +14.8% | 3,040 | 337 |
| 2024-06-17 | 11 | 1.07 | 1 | 1.1 | +15.1% | 3,201 | 712 |
| 2024-06-17 | 12 | 0.7 | 0.71 | 0.75 | +11.1% | 4,877 | 831 |
| 2024-06-17 | 13 | 0.48 | 0.48 | 0.51 | +14.3% | 4,057 | 6,780 |
| 2024-06-17 | 14 | 0.36 | 0.34 | 0.38 | +12.5% | 4,987 | 505 |
| 2024-06-17 | 15 | 0.28 | 0.25 | 0.3 | +21.7% | 4,437 | 851 |
| 2024-06-17 | 16 | 0.22 | 0.21 | 0.24 | +22.2% | 1,788 | 163 |
| 2024-06-17 | 17 | 0.17 | 0.16 | 0.18 | +13.3% | 733 | 13 |
| 2024-06-17 | 18 | 0.13 | 0.1 | 0.16 | +8.3% | 1,036 | 27 |
| 2024-06-17 | 20 | 0.1 | 0.08 | 0.12 | 0% | 3,108 | 233 |
