| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.44 | 911 | 651 | 8,219 | 4,298 | 25 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 6 | 3.24 | 2.9 | 3.95 | 0% | 10 | 5 |
| 2024-06-29 | 7 | 2.59 | 2.38 | 2.66 | 0% | 215 | 5 |
| 2024-06-29 | 8 | 1.77 | 1.73 | 1.99 | 0% | 107 | 16 |
| 2024-06-29 | 9 | 1.22 | 1.2 | 1.25 | -3.94% | 3,338 | 432 |
| 2024-06-29 | 10 | 0.88 | 0.85 | 0.89 | -2.22% | 1,206 | 149 |
| 2024-06-29 | 11 | 0.64 | 0.61 | 0.65 | -3.03% | 661 | 62 |
| 2024-06-29 | 12 | 0.49 | 0.45 | 0.5 | -2% | 696 | 57 |
| 2024-06-29 | 13 | 0.36 | 0.33 | 0.39 | -7.69% | 341 | 51 |
| 2024-06-29 | 14 | 0.29 | 0.25 | 0.31 | -9.38% | 247 | 15 |
| 2024-06-29 | 15 | 0.25 | 0.21 | 0.25 | -7.41% | 1,085 | 81 |
| 2024-06-29 | 16 | 0.22 | 0.2 | 0.24 | -4.35% | 70 | 1 |
| 2024-06-29 | 17 | 0.2 | 0.15 | 0.21 | 0% | 107 | 20 |
| 2024-06-29 | 18 | 0.14 | 0.09 | 0.63 | -26.32% | 65 | 11 |
| 2024-06-29 | 19 | 0.15 | 0.06 | 0.43 | 0% | 71 | 6 |
