| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.73 | 16,862 | 5,498 | 37,024 | 12,755 | 54 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 2.5 | 7.95 | 6.25 | 8.75 | 0% | 9 | 5 |
| 2024-06-29 | 4 | 5.7 | 4.2 | 7.25 | 0% | 5 | 5 |
| 2024-06-29 | 5 | 6 | 2.82 | 6.25 | 0% | 56 | 8 |
| 2024-06-29 | 5.5 | 5.6 | 3.25 | 5.75 | 0% | 1 | 1 |
| 2024-06-29 | 6 | 3.31 | 2.4 | 5.25 | 0% | 5 | 4 |
| 2024-06-29 | 6.5 | 2.6 | 2.12 | 4.75 | -27.78% | 1 | 3 |
| 2024-06-29 | 7 | 2.31 | 1.69 | 4.25 | 0% | 30 | 2 |
| 2024-06-29 | 7.5 | 1.67 | 1.4 | 2.42 | +5.7% | 82 | 1 |
| 2024-06-29 | 8 | 1.14 | 0.54 | 1.43 | +3.64% | 125 | 107 |
| 2024-06-29 | 8.5 | 0.73 | 0.7 | 0.8 | -7.59% | 205 | 463 |
| 2024-06-29 | 9 | 0.39 | 0.39 | 0.43 | -15.22% | 844 | 4,014 |
| 2024-06-29 | 9.5 | 0.2 | 0.2 | 0.24 | -20% | 3,492 | 4,920 |
| 2024-06-29 | 10 | 0.1 | 0.1 | 0.12 | -28.57% | 6,631 | 2,473 |
| 2024-06-29 | 10.5 | 0.08 | 0.06 | 0.08 | -11.11% | 6,691 | 1,641 |
| 2024-06-29 | 11 | 0.05 | 0.04 | 0.05 | -16.67% | 4,300 | 2,648 |
| 2024-06-29 | 11.5 | 0.04 | 0.03 | 0.04 | 0% | 1,291 | 105 |
| 2024-06-29 | 12 | 0.03 | 0.02 | 0.03 | 0% | 5,211 | 114 |
| 2024-06-29 | 12.5 | 0.03 | 0.02 | 0.03 | +50% | 944 | 36 |
| 2024-06-29 | 13 | 0.02 | 0.01 | 0.02 | 0% | 2,196 | 44 |
| 2024-06-29 | 13.5 | 0.02 | 0.01 | 0.04 | 0% | 495 | 1 |
| 2024-06-29 | 14 | 0.01 | 0.01 | 0.02 | 0% | 2,365 | 150 |
| 2024-06-29 | 14.5 | 0.01 | 0 | 0.03 | 0% | 220 | 67 |
| 2024-06-29 | 15 | 0.01 | 0 | 0.01 | 0% | 676 | 19 |
| 2024-06-29 | 15.5 | 0.01 | 0 | 0.02 | 0% | 157 | 13 |
| 2024-06-29 | 16 | 0.01 | 0 | 0.02 | 0% | 278 | 4 |
| 2024-06-29 | 16.5 | 0.01 | 0 | 0.75 | 0% | 14 | 2 |
| 2024-06-29 | 17 | 0.04 | 0 | 0.01 | 0% | 344 | 6 |
| 2024-06-29 | 18 | 0.02 | 0 | 0.02 | +100% | 17 | 3 |
| 2024-06-29 | 19 | 0.02 | 0 | 0.03 | 0% | 6 | 1 |
| 2024-06-29 | 20 | 0.01 | 0 | 0.02 | 0% | 333 | 2 |
