IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
60.58 | 20,361 | 190 | 9,669 | 5,933 | 32 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 25 | 25.1 | 22.7 | 27.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 27.5 | 22.6 | 20.2 | 25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 30 | 20.1 | 17.7 | 22.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 32.5 | 17.65 | 15.3 | 20 | 0% | 0.982 | -0.026 | 0.003 | 0 | 0 |
2024-05-08 | 35 | 15.1 | 12.7 | 17.5 | 0% | 0.84 | -0.347 | 0.018 | 0 | 0 |
2024-05-08 | 37.5 | 12.5 | 10.1 | 14.9 | 0% | 0.821 | -0.32 | 0.019 | 0 | 0 |
2024-05-08 | 40 | 10.1 | 7.7 | 12.5 | 0% | 0.792 | -0.307 | 0.021 | 0 | 0 |
2024-05-08 | 42.5 | 7.6 | 5.2 | 10 | 0% | 0.758 | -0.282 | 0.023 | 0 | 0 |
2024-05-08 | 45 | 5.1 | 2.7 | 7.5 | +68.2% | 0.712 | -0.251 | 0.025 | 154 | 5,120 |
2024-05-08 | 47.5 | 2.925 | 0.85 | 5 | +19.1% | 0.897 | -0.02 | 0.013 | 3,965 | 11,120 |
2024-05-08 | 50 | 0.4 | 0.2 | 0.6 | +87.5% | 0.54 | -0.014 | 0.029 | 4,998 | 1,113 |
2024-05-08 | 52.5 | 0.025 | 0 | 0.05 | 0% | 0.071 | -0.013 | 0.01 | 499 | 3,008 |
2024-05-08 | 55 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-08 | 57.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 47 | 0 |
2024-05-08 | 60 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |