IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
13.63 | 169 | 2 | 6,031 | 5,877 | 40 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 25 | 24.6 | 22.2 | 27 | 0% | 0.984 | -0.005 | 0.006 | 0 | 0 |
2024-05-07 | 27.5 | 22.1 | 19.7 | 24.5 | 0% | 0.982 | -0.005 | 0.006 | 0 | 0 |
2024-05-07 | 30 | 19.6 | 17.2 | 22 | 0% | 0.979 | -0.005 | 0.007 | 0 | 0 |
2024-05-07 | 32.5 | 17.15 | 14.8 | 19.5 | 0% | 0.964 | -0.008 | 0.012 | 0 | 0 |
2024-05-07 | 35 | 14.6 | 12.2 | 17 | 0% | 0.974 | -0.004 | 0.009 | 0 | 0 |
2024-05-07 | 37.5 | 12.1 | 9.7 | 14.5 | 0% | 0.969 | -0.004 | 0.01 | 0 | 0 |
2024-05-07 | 40 | 9.6 | 7.2 | 12 | 0% | 0.964 | -0.004 | 0.012 | 0 | 0 |
2024-05-07 | 42.5 | 7.4 | 5.5 | 9.3 | 0% | 0.868 | -0.013 | 0.035 | 7 | 0 |
2024-05-07 | 45 | 4.65 | 2.5 | 6.8 | 0% | 0.905 | -0.005 | 0.026 | 174 | 0 |
2024-05-07 | 47.5 | 2.175 | 1.9 | 2.45 | 0% | 0.831 | -0.004 | 0.04 | 1,758 | 0 |
2024-05-07 | 50 | 0.65 | 0.45 | 0.85 | +12% | 0.387 | -0.007 | 0.065 | 1,197 | 139 |
2024-05-07 | 52.5 | 0.175 | 0.1 | 0.25 | 0% | 0.142 | -0.006 | 0.038 | 1,170 | 30 |
2024-05-07 | 55 | 0.1 | 0.05 | 0.15 | 0% | 0.066 | -0.005 | 0.022 | 1,414 | 0 |
2024-05-07 | 57.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 282 | 0 |
2024-05-07 | 60 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-07 | 62.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-07 | 65 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 70 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-07 | 75 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-07 | 80 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |