IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.25 | 0 | 23 | 1,879 | 995 | 36 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 25 | 24.6 | 22.2 | 27 | 0% | 0.98 | -0.002 | 0.011 | 0 | 0 |
2024-05-07 | 27.5 | 22.15 | 19.8 | 24.5 | 0% | 0.959 | -0.003 | 0.021 | 0 | 0 |
2024-05-07 | 30 | 20 | 18 | 22 | 0% | 0.918 | -0.007 | 0.039 | 1 | 0 |
2024-05-07 | 32.5 | 17.5 | 15.5 | 19.5 | 0% | 0.908 | -0.007 | 0.043 | 0 | 0 |
2024-05-07 | 35 | 14.65 | 12.3 | 17 | 0% | 0.943 | -0.003 | 0.028 | 0 | 0 |
2024-05-07 | 37.5 | 12.9 | 11.3 | 14.5 | 0% | 0.846 | -0.009 | 0.064 | 1 | 0 |
2024-05-07 | 40 | 8.95 | 7.9 | 10 | 0% | 0.857 | -0.006 | 0.06 | 52 | 0 |
2024-05-07 | 42.5 | 7.7 | 5.9 | 9.5 | 0% | 0.806 | -0.006 | 0.075 | 1 | 0 |
2024-05-07 | 45 | 5.05 | 4.6 | 5.5 | 0% | 0.771 | -0.004 | 0.083 | 30 | 0 |
2024-05-07 | 47.5 | 3.1 | 2.9 | 3.3 | 0% | 0.627 | -0.005 | 0.107 | 128 | 0 |
2024-05-07 | 50 | 1.925 | 1.7 | 2.15 | 0% | 0.448 | -0.006 | 0.115 | 494 | 0 |
2024-05-07 | 52.5 | 1.05 | 0.9 | 1.2 | 0% | 0.293 | -0.006 | 0.101 | 270 | 0 |
2024-05-07 | 55 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 855 | 0 |
2024-05-07 | 57.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-07 | 60 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 36 | 0 |
2024-05-07 | 65 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 70 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 75 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |