IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.86 | 100 | 1 | 8,390 | 7,645 | 44 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 20 | 29.6 | 27.2 | 32 | 0% | 0.975 | -0.001 | 0.016 | 4 | 0 |
2024-05-07 | 25 | 24.95 | 23 | 26.9 | 0% | 0.931 | -0.004 | 0.041 | 0 | 0 |
2024-05-07 | 28 | 21.55 | 19.2 | 23.9 | 0% | 0.849 | -0.01 | 0.081 | 0 | 0 |
2024-05-07 | 30 | 19.6 | 17.2 | 22 | 0% | 0.964 | -0.001 | 0.022 | 1 | 0 |
2024-05-07 | 33 | 16.65 | 14.3 | 19 | 0% | 0.948 | -0.001 | 0.031 | 0 | 0 |
2024-05-07 | 35 | 14.6 | 12.3 | 16.9 | 0% | 0.955 | -0.001 | 0.027 | 10 | 0 |
2024-05-07 | 38 | 12.15 | 9.8 | 14.5 | 0% | 0.843 | -0.004 | 0.082 | 2 | 0 |
2024-05-07 | 40 | 10.35 | 9.8 | 10.9 | 0% | 0.807 | -0.004 | 0.096 | 190 | 0 |
2024-05-07 | 42 | 8.8 | 8.1 | 9.5 | 0% | 0.749 | -0.005 | 0.115 | 4 | 0 |
2024-05-07 | 45 | 6.25 | 6 | 6.5 | 0% | 0.66 | -0.005 | 0.137 | 26 | 0 |
2024-05-07 | 47 | 5 | 4.8 | 5.2 | 0% | 0.591 | -0.005 | 0.147 | 167 | 0 |
2024-05-07 | 50 | 3.225 | 2.95 | 3.5 | 0% | 0.465 | -0.005 | 0.155 | 311 | 0 |
2024-05-07 | 52.5 | 1.95 | 1.45 | 2.45 | 0% | 0.348 | -0.005 | 0.146 | 1,097 | 0 |
2024-05-07 | 55 | 1.375 | 1.2 | 1.55 | 0% | 0.261 | -0.004 | 0.13 | 1,282 | 100 |
2024-05-07 | 57.5 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 2,845 | 0 |
2024-05-07 | 60 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 1,499 | 0 |
2024-05-07 | 62.5 | 0.35 | 0.15 | 0.55 | 0% | 0.088 | -0.002 | 0.065 | 561 | 0 |
2024-05-07 | 65 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 252 | 0 |
2024-05-07 | 70 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 52 | 0 |
2024-05-07 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 70 | 0 |
2024-05-07 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-07 | 85 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 15 | 0 |