| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.07 | 21,864 | 7,348 | 70,110 | 24,745 | 58 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 0.5 | 5.65 | 5.7 | 8.5 | 0% | 0 | 0 | 0 | 1 |
| 2024-06-07 | 1 | 0 | 4.7 | 7.8 | 0% | 0.976 | -0.059 | 0 | 0 |
| 2024-06-07 | 1.5 | 5.7 | 4.8 | 6.1 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-07 | 2 | 0 | 3.7 | 7 | 0% | 0.948 | -0.08 | 0 | 0 |
| 2024-06-07 | 2.5 | 0 | 3.85 | 6.5 | 0% | 0.924 | -0.116 | 0 | 0 |
| 2024-06-07 | 3 | 4 | 2.83 | 6 | 0% | 0.914 | -0.088 | 4 | 0 |
| 2024-06-07 | 3.5 | 3.15 | 2.33 | 5.5 | 0% | 0.896 | -0.086 | 4 | 0 |
| 2024-06-07 | 4 | 3.05 | 2.09 | 3.95 | 0% | 0.972 | -0.012 | 1 | 0 |
| 2024-06-07 | 4.5 | 2.3 | 2.26 | 2.8 | 0% | 0.959 | -0.015 | 2 | 0 |
| 2024-06-07 | 5 | 2 | 1.13 | 2.18 | -3.9% | 0.986 | -0.004 | 21 | 2 |
| 2024-06-07 | 5.5 | 1.45 | 0.97 | 2.31 | -0.7% | 0.759 | -0.108 | 23 | 1 |
| 2024-06-07 | 6 | 1.03 | 0.94 | 1.05 | -5.5% | 0.913 | -0.012 | 1,168 | 424 |
| 2024-06-07 | 6.5 | 0.52 | 0.5 | 0.54 | -14.8% | 0.888 | -0.008 | 2,457 | 627 |
| 2024-06-07 | 7 | 0.15 | 0.15 | 0.16 | -34.8% | 0.507 | -0.013 | 22,087 | 13,338 |
| 2024-06-07 | 7.5 | 0.04 | 0.03 | 0.04 | -33.3% | 0.163 | -0.01 | 16,941 | 5,444 |
| 2024-06-07 | 8 | 0.01 | 0.01 | 0.02 | -50% | 0.046 | -0.004 | 9,872 | 1,901 |
| 2024-06-07 | 8.5 | 0.01 | 0 | 0.01 | 0% | 0.036 | -0.005 | 5,871 | 126 |
| 2024-06-07 | 9 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 2,591 | 0 |
| 2024-06-07 | 9.5 | 0.01 | 0 | 0.05 | 0% | 0 | 0 | 6,919 | 0 |
| 2024-06-07 | 10 | 0.02 | 0 | 0.01 | 0% | 0 | 0 | 1,319 | 0 |
| 2024-06-07 | 10.5 | 0.06 | 0 | 0.01 | 0% | 0 | 0 | 334 | 0 |
| 2024-06-07 | 11 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 86 | 0 |
| 2024-06-07 | 11.5 | 0.01 | 0 | 0.95 | 0% | 0 | 0 | 7 | 0 |
| 2024-06-07 | 12 | 0.02 | 0 | 0.2 | 0% | 0 | 0 | 82 | 0 |
| 2024-06-07 | 12.5 | 0.01 | 0 | 1.2 | 0% | 0 | 0 | 66 | 0 |
| 2024-06-07 | 13 | 0.02 | 0 | 0.02 | 0% | 0 | 0 | 149 | 0 |
| 2024-06-07 | 13.5 | 0 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 14 | 0.02 | 0 | 0.75 | 0% | 0 | 0 | 97 | 0 |
| 2024-06-07 | 15 | 0.02 | 0 | 0.02 | 0% | 0 | 0 | 5 | 0 |
