| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 93.9 | 1,857 | 310 | 112,465 | 11,858 | 158 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 1 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-04-22 | 2 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 506 | 0 |
| 2024-04-22 | 3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 4,379 | 0 |
| 2024-04-22 | 4 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 772 | 0 |
| 2024-04-22 | 5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 861 | 0 |
| 2024-04-22 | 6 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1,552 | 0 |
| 2024-04-22 | 7 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1,447 | 0 |
| 2024-04-22 | 8 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 675 | 0 |
| 2024-04-22 | 9 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 209 | 0 |
| 2024-04-22 | 10 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 373 | 0 |
| 2024-04-22 | 11 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 52 | 0 |
| 2024-04-22 | 12 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-04-22 | 13 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-04-22 | 14 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 15 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-22 | 16 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 17 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 18 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 19 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 20 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 21 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 22 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 23 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-22 | 24 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 25 | 0.38 | 0.01 | 0.75 | 0% | -0.095 | -0.065 | 0.009 | 0 | 0 |
| 2024-05-06 | 26 | 0.37 | 0.03 | 0.71 | 0% | -0.104 | -0.061 | 0.01 | 4 | 0 |
| 2024-05-06 | 27 | 0.145 | 0.13 | 0.16 | 0% | -0.062 | -0.028 | 0.007 | 9 | 57 |
| 2024-05-06 | 28 | 0.255 | 0.24 | 0.27 | +33.3% | -0.107 | -0.043 | 0.01 | 14 | 5 |
| 2024-05-06 | 29 | 0.42 | 0.4 | 0.44 | +53.9% | -0.156 | -0.054 | 0.013 | 112 | 5 |
| 2024-05-06 | 30 | 0.65 | 0.62 | 0.68 | +56.1% | -0.224 | -0.068 | 0.016 | 53 | 11 |
| 2024-05-06 | 30.5 | 0.79 | 0.76 | 0.82 | 0% | -0.261 | -0.074 | 0.018 | 4 | 4 |
| 2024-05-06 | 31 | 0.975 | 0.95 | 1 | +52.4% | -0.3 | -0.08 | 0.019 | 34 | 11 |
| 2024-05-06 | 31.5 | 1.145 | 1.11 | 1.18 | +25.6% | -0.341 | -0.084 | 0.02 | 5 | 3 |
| 2024-05-06 | 32 | 1.36 | 1.33 | 1.39 | +42.4% | -0.383 | -0.088 | 0.021 | 56 | 65 |
| 2024-05-06 | 32.5 | 1.6 | 1.56 | 1.64 | +38.1% | -0.425 | -0.09 | 0.021 | 20 | 44 |
| 2024-05-06 | 33 | 1.845 | 1.81 | 1.88 | +44.5% | -0.468 | -0.091 | 0.022 | 21 | 27 |
| 2024-05-06 | 33.5 | 2.125 | 2.08 | 2.17 | +44.1% | -0.511 | -0.09 | 0.022 | 2 | 10 |
| 2024-05-06 | 34 | 2.525 | 2.39 | 2.66 | +33.7% | -0.545 | -0.096 | 0.022 | 6 | 18 |
| 2024-05-06 | 34.5 | 2.77 | 2.71 | 2.83 | +27.3% | -0.588 | -0.091 | 0.021 | 8 | 6 |
| 2024-05-06 | 35 | 3.1 | 3.05 | 3.15 | +36.4% | -0.626 | -0.088 | 0.021 | 93 | 5 |
| 2024-05-06 | 35.5 | 3.45 | 3.4 | 3.5 | 0% | -0.662 | -0.085 | 0.02 | 0 | 2 |
| 2024-05-06 | 36 | 3.85 | 3.8 | 3.9 | 0% | -0.692 | -0.083 | 0.019 | 103 | 0 |
| 2024-05-06 | 36.5 | 4.225 | 4.15 | 4.3 | 0% | -0.725 | -0.079 | 0.018 | 0 | 1 |
| 2024-05-06 | 37 | 4.625 | 4.55 | 4.7 | 0% | -0.753 | -0.075 | 0.017 | 42 | 0 |
| 2024-05-06 | 37.5 | 5.05 | 4.95 | 5.15 | 0% | -0.777 | -0.071 | 0.016 | 9 | 0 |
| 2024-05-06 | 38 | 5.475 | 5.4 | 5.55 | +37.5% | -0.801 | -0.067 | 0.015 | 29 | 9 |
| 2024-05-06 | 38.5 | 6.225 | 5.8 | 6.65 | +26.4% | -0.766 | -0.091 | 0.017 | 25 | 20 |
| 2024-05-06 | 39 | 6.325 | 5.25 | 7.4 | 0% | -0.848 | -0.055 | 0.013 | 24 | 0 |
| 2024-05-06 | 39.5 | 6.975 | 6.55 | 7.4 | 0% | -0.822 | -0.073 | 0.014 | 18 | 0 |
| 2024-05-06 | 40 | 7.475 | 7.15 | 7.8 | 0% | -0.827 | -0.075 | 0.014 | 120 | 0 |
| 2024-05-06 | 40.5 | 7.55 | 6.75 | 8.35 | 0% | -0.949 | -0.019 | 0.006 | 11 | 7 |
| 2024-05-06 | 41 | 8.65 | 7.1 | 10.2 | 0% | -0.808 | -0.096 | 0.015 | 8 | 0 |
| 2024-05-06 | 41.5 | 9 | 7.4 | 10.6 | 0% | -0.837 | -0.082 | 0.013 | 11 | 0 |
| 2024-05-06 | 42 | 9.5 | 7.9 | 11.1 | 0% | -0.84 | -0.084 | 0.013 | 13 | 0 |
| 2024-05-06 | 42.5 | 10.45 | 9.25 | 11.65 | 0% | -0.782 | -0.13 | 0.016 | 7 | 0 |
| 2024-05-06 | 43 | 11.025 | 9.85 | 12.2 | 0% | -0.777 | -0.139 | 0.016 | 11 | 0 |
| 2024-05-06 | 43.5 | 10.975 | 9.35 | 12.6 | 0% | -0.855 | -0.085 | 0.013 | 1 | 0 |
| 2024-05-06 | 44 | 11.475 | 9.45 | 13.5 | 0% | -0.858 | -0.086 | 0.012 | 28 | 0 |
| 2024-05-06 | 44.5 | 12 | 10 | 14 | 0% | -0.856 | -0.09 | 0.012 | 0 | 0 |
| 2024-05-06 | 45 | 12.35 | 10.2 | 14.5 | 0% | -0.885 | -0.072 | 0.011 | 24 | 0 |
| 2024-05-06 | 45.5 | 12.35 | 10 | 14.7 | 0% | -0.696 | -0.248 | 0.019 | 4 | 0 |
| 2024-05-06 | 46 | 12.75 | 10.5 | 15 | 0% | -0.713 | -0.236 | 0.019 | 8 | 0 |
| 2024-05-06 | 46.5 | 13.3 | 11 | 15.6 | 0% | -0.709 | -0.246 | 0.019 | 1 | 0 |
| 2024-05-06 | 47 | 13.75 | 11.5 | 16 | 0% | -0.719 | -0.241 | 0.018 | 0 | 0 |
| 2024-05-06 | 48 | 14.85 | 12.5 | 17.2 | 0% | -0.71 | -0.262 | 0.019 | 3 | 0 |
| 2024-05-06 | 49 | 15.85 | 13.5 | 18.2 | 0% | -0.715 | -0.268 | 0.018 | 3 | 0 |
| 2024-05-06 | 50 | 17.175 | 15 | 19.35 | 0% | -0.935 | -0.05 | 0.007 | 0 | 0 |
| 2024-05-06 | 51 | 17.875 | 15.5 | 20.25 | 0% | -0.721 | -0.281 | 0.018 | 0 | 0 |
| 2024-05-06 | 52 | 18.75 | 16.5 | 21 | 0% | -0.741 | -0.265 | 0.018 | 0 | 0 |
| 2024-05-06 | 53 | 20.125 | 18 | 22.25 | 0% | -0.95 | -0.042 | 0.006 | 0 | 0 |
| 2024-05-06 | 54 | 20.85 | 18.5 | 23.2 | 0% | -0.735 | -0.29 | 0.018 | 0 | 0 |
| 2024-05-06 | 55 | 21.75 | 19.5 | 24 | 0% | -0.751 | -0.277 | 0.017 | 8 | 0 |
| 2024-05-06 | 56 | 22.75 | 20.5 | 25 | 0% | -0.754 | -0.28 | 0.017 | 0 | 0 |
| 2024-05-06 | 57 | 24 | 21.65 | 26.35 | 0% | -0.99 | -0.008 | 0.001 | 0 | 0 |
| 2024-05-06 | 58 | 24.75 | 22.5 | 27 | 0% | -0.759 | -0.287 | 0.017 | 1 | 0 |
| 2024-05-06 | 59 | 25.65 | 23.5 | 27.8 | 0% | -0.776 | -0.271 | 0.016 | 2 | 0 |
| 2024-05-06 | 60 | 26.75 | 24.5 | 29 | 0% | -0.764 | -0.294 | 0.017 | 7 | 0 |
| 2024-05-06 | 65 | 31.65 | 29.5 | 33.8 | 0% | -0.788 | -0.287 | 0.016 | 0 | 0 |
| 2024-05-06 | 70 | 36.875 | 34.5 | 39.25 | 0% | -0.766 | -0.347 | 0.017 | 0 | 0 |
