| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.77 | 151 | 98 | 1,007 | 599 | 108 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 140 | 108.75 | 106.5 | 111 | 0% | 0.956 | -0.56 | 0.034 | 0 | 0 |
| 2024-05-22 | 145 | 103.95 | 101.6 | 106.3 | 0% | 0.949 | -0.612 | 0.038 | 0 | 0 |
| 2024-05-22 | 150 | 98.95 | 96.5 | 101.4 | 0% | 0.945 | -0.623 | 0.041 | 0 | 0 |
| 2024-05-22 | 155 | 93.85 | 91.5 | 96.2 | 0% | 0.945 | -0.577 | 0.041 | 0 | 0 |
| 2024-05-22 | 160 | 88.85 | 86.5 | 91.2 | 0% | 0.942 | -0.569 | 0.042 | 0 | 0 |
| 2024-05-22 | 165 | 83.9 | 81.5 | 86.3 | 0% | 0.937 | -0.579 | 0.045 | 0 | 0 |
| 2024-05-22 | 170 | 78.9 | 76.5 | 81.3 | 0% | 0.934 | -0.569 | 0.047 | 0 | 0 |
| 2024-05-22 | 175 | 73.85 | 71.5 | 76.2 | 0% | 0.932 | -0.542 | 0.048 | 0 | 0 |
| 2024-05-22 | 180 | 68.95 | 66.5 | 71.4 | 0% | 0.924 | -0.565 | 0.053 | 0 | 0 |
| 2024-05-22 | 185 | 63.9 | 61.5 | 66.3 | 0% | 0.921 | -0.537 | 0.054 | 0 | 0 |
| 2024-05-22 | 190 | 58.95 | 56.5 | 61.4 | 0% | 0.914 | -0.541 | 0.058 | 0 | 0 |
| 2024-05-22 | 195 | 53.75 | 51.5 | 56 | 0% | 0.917 | -0.464 | 0.056 | 0 | 0 |
| 2024-05-22 | 200 | 48.9 | 46.5 | 51.3 | 0% | 0.903 | -0.498 | 0.063 | 0 | 0 |
| 2024-05-22 | 205 | 43.75 | 41.5 | 46 | 0% | 0.904 | -0.438 | 0.063 | 0 | 0 |
| 2024-05-22 | 210 | 38.9 | 36.5 | 41.3 | 0% | 0.887 | -0.466 | 0.071 | 0 | 0 |
| 2024-05-22 | 215 | 33.95 | 31.6 | 36.3 | 0% | 0.876 | -0.448 | 0.075 | 0 | 0 |
| 2024-05-22 | 220 | 29.1 | 27 | 31.2 | 0% | 0.866 | -0.414 | 0.079 | 0 | 0 |
| 2024-05-22 | 225 | 24.5 | 22.3 | 26.7 | 0% | 0.945 | -0.132 | 0.041 | 0 | 0 |
| 2024-05-22 | 227.5 | 21.75 | 19.5 | 24 | 0% | 0.972 | -0.07 | 0.024 | 0 | 0 |
| 2024-05-22 | 230 | 19.25 | 17.5 | 21 | 0% | 0.969 | -0.068 | 0.025 | 0 | 0 |
| 2024-05-22 | 232.5 | 16.2 | 14.5 | 17.9 | 0% | 0.856 | -0.257 | 0.084 | 0 | 0 |
| 2024-05-22 | 235 | 14.45 | 12.3 | 16.6 | 0% | 0.928 | -0.107 | 0.05 | 0 | 0 |
| 2024-05-22 | 237.5 | 11.9 | 9.8 | 14 | 0% | 0.927 | -0.093 | 0.051 | 2 | 0 |
| 2024-05-22 | 240 | 10 | 8.3 | 11.7 | 0% | 0.835 | -0.171 | 0.091 | 0 | 0 |
| 2024-05-22 | 242.5 | 7.5 | 6.8 | 8.2 | 0% | 0.806 | -0.156 | 0.101 | 0 | 0 |
| 2024-05-22 | 245 | 5.75 | 4.8 | 6.7 | 0% | 0.699 | -0.197 | 0.128 | 10 | 0 |
| 2024-05-22 | 247.5 | 3.45 | 3.3 | 3.6 | 0% | 0.606 | -0.169 | 0.142 | 2 | 0 |
| 2024-05-22 | 250 | 2.025 | 1.9 | 2.15 | -41.3% | 0.449 | -0.161 | 0.146 | 9 | 18 |
| 2024-05-22 | 252.5 | 1.1 | 1 | 1.2 | 0% | 0.294 | -0.137 | 0.127 | 11 | 0 |
| 2024-05-22 | 255 | 0.6 | 0.5 | 0.7 | 0% | 0.18 | -0.107 | 0.097 | 106 | 7 |
| 2024-05-22 | 257.5 | 0.325 | 0.2 | 0.45 | -54.6% | 0.09 | -0.064 | 0.06 | 8 | 2 |
| 2024-05-22 | 260 | 0.25 | 0.1 | 0.4 | 0% | 0.044 | -0.037 | 0.034 | 145 | 100 |
| 2024-05-22 | 262.5 | 0.45 | 0.05 | 0.85 | 0% | 0.067 | -0.072 | 0.048 | 1 | 2 |
| 2024-05-22 | 265 | 0.125 | 0.05 | 0.2 | 0% | 0.042 | -0.051 | 0.033 | 65 | 1 |
| 2024-05-22 | 267.5 | 0.2 | 0.05 | 0.35 | 0% | 0.047 | -0.065 | 0.036 | 4 | 0 |
| 2024-05-22 | 270 | 0.775 | 0.05 | 1.5 | 0% | 0.106 | -0.182 | 0.068 | 483 | 0 |
| 2024-05-22 | 272.5 | 0.775 | 0.05 | 1.5 | 0% | 0.1 | -0.187 | 0.064 | 4 | 0 |
| 2024-05-22 | 275 | 0.775 | 0.05 | 1.5 | 0% | 0.094 | -0.193 | 0.062 | 6 | 0 |
| 2024-05-22 | 277.5 | 0.75 | 0.05 | 1.45 | 0% | 0.087 | -0.193 | 0.059 | 0 | 0 |
| 2024-05-22 | 280 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 282.5 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 285 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 290 | 0.25 | 0 | 0.5 | 0% | 0.01 | -0.026 | 0.009 | 0 | 1 |
| 2024-05-22 | 295 | 0.075 | 0 | 0.15 | 0% | 0.009 | -0.026 | 0.009 | 30 | 20 |
| 2024-05-22 | 300 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-22 | 305 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 310 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 315 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-22 | 320 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 54 | 0 |
| 2024-05-22 | 325 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-22 | 330 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 335 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 340 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 350 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 9 | 0 |
